康普 (4739)-凱基-鳳山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	66.40	66.70	-2	441	-0.45%
2024/06/18	2	66.25	0	0.00	66.20	2	440	0.45%
2024/06/14	0	66.90	0	0.00	67.10	0	441	0.00%
2024/06/05	1	66.40	0	0.00	65.70	1	431	0.23%
2024/06/03	1	67.70	0	0.00	67.70	1	447	0.22%
2024/05/30	3	67.10	0	0.00	66.60	3	443	0.68%
2024/05/29	0	67.50	0	0.00	67.50	0	444	0.01%
2024/05/28	2	66.60	0	67.30	67.90	2	445	0.44%
2024/05/24	1	64.90	1	65.50	65.80	0	440	0.00%
2024/05/20	1	66.50	2	66.60	66.30	-1	441	-0.23%
2024/05/16	2	66.65	2	66.45	66.80	0	435	0.00%
2024/05/14	0	64.50	0	0.00	65.70	0	432	0.01%
2024/05/06	0	0.00	1	62.00	63.10	-1	424	-0.24%
2024/05/02	1	64.80	1	63.80	64.60	0	399	0.00%
2024/04/30	0	0.00	0.1	63.80	65.20	-0.1	355	-0.03%
2024/04/26	0.1	58.50	0	0.00	58.20	0.1	328	0.03%
2024/04/15	0	0.00	0	62.50	61.10	0	332	-0.01%
2024/03/28	1	64.80	0	64.60	64.00	1	333	0.30%
2024/03/26	0	63.75	0	0.00	63.30	0	331	0.00%
2024/03/22	0	0.00	1	63.70	64.70	-1	335	-0.30%
2024/03/19	0	0.00	1	63.30	63.30	-1	351	-0.28%
2024/03/11	0	0.00	2	64.00	64.40	-2	368	-0.54%
2024/03/06	0	67.20	0	0.00	66.60	0	489	0.00%
2024/03/01	0.1	67.95	0	0.00	67.30	0.1	577	0.01%
2024/02/26	0	69.50	0	70.00	69.90	0	589	0.00%
2024/02/23	0.1	69.30	0	0.00	68.10	0.1	593	0.01%
2024/01/25	0.1	70.00	10	69.72	69.80	-9.9	623	-1.59%
2024/01/05	0	75.10	0	0.00	74.60	0	641	0.00%
2023/12/08	1	79.60	0	0.00	79.00	1	872	0.11%
2023/12/05	1	81.20	1	81.60	81.20	0	854	0.00%
2023/12/04	0.1	82.00	0	0.00	81.40	0.1	809	0.01%
2023/11/30	0	0.00	1	83.30	84.00	-1	721	-0.14%
2023/11/29	0	0.00	0.4	78.99	78.80	-0.4	632	-0.07%
2023/11/20	0	0.00	0.3	78.00	78.60	-0.3	604	-0.05%
2023/11/08	0.3	77.80	0	0.00	77.30	0.3	575	0.05%
2023/10/26	0	0.00	0	76.10	74.70	0	597	-0.01%
2023/10/20	1	77.30	0	0.00	77.90	1	599	0.17%
2023/10/05	0	76.80	0	0.00	76.50	0	589	0.00%
2023/09/28	10	78.00	0	0.00	78.90	10	586	1.70%
2023/09/26	1	80.70	0	0.00	79.50	1	581	0.17%
2023/09/11	0	0.00	1	71.80	71.70	-1	370	-0.27%
2023/09/07	0	0.00	0.1	75.40	73.50	-0.1	391	-0.03%
2023/08/16	0	0.00	3	72.83	72.80	-3	546	-0.55%
2023/08/09	0	0.00	30	78.44	76.70	-30	550	-5.45%
2023/08/04	0.1	82.20	0	0.00	82.30	0.1	549	0.02%
2023/08/01	0	83.90	0	0.00	82.70	0	579	0.00%
2023/07/05	0	92.80	0	0.00	92.80	0	605	0.00%
2023/07/03	0	90.90	0	0.00	92.00	0	601	0.00%
2023/06/27	0	0.00	1	91.00	90.00	-1	610	-0.16%
2023/06/21	10	92.00	0	0.00	91.90	10	645	1.55%
2023/06/15	10	94.00	0	0.00	93.70	10	711	1.41%
2023/06/13	10	96.00	0	0.00	95.40	10	712	1.40%
2023/06/09	1	95.20	2	95.10	95.80	-1	700	-0.14%
2023/06/08	3	96.80	1	96.20	95.80	2	699	0.29%
2023/06/07	0	0.00	4.2	94.51	95.10	-4.2	673	-0.62%
2023/06/01	2.2	93.00	0	0.00	92.70	2.2	678	0.32%
2023/05/31	0	89.70	0	0.00	89.20	0	656	0.00%
2023/05/30	0	88.80	0	0.00	88.40	0	661	0.00%
2023/05/29	0	89.60	0	0.00	88.80	0	671	0.00%
2023/05/24	0	0.00	1	90.30	90.30	-1	695	-0.14%
2023/05/23	0	89.90	0	0.00	88.50	0	721	0.00%
2023/05/18	0	0.00	1	90.00	89.50	-1	789	-0.13%
2023/05/12	0	0.00	15	85.43	86.60	-15	912	-1.64%
2023/05/10	0	0.00	1	87.20	88.40	-1	962	-0.10%
2023/05/08	0	92.10	0	0.00	91.10	0	1,006	0.00%
2023/05/02	2	93.40	0	0.00	93.60	2	1,039	0.19%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/21	1	93.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	1.1	95.61	0	0.00	95.30	1.1	1,053	0.10%
2023/04/14	2	99.00	1	99.20	99.90	1	1,020	0.10%
2023/04/13	0	98.00	0	0.00	97.70	0	1,010	0.00%
2023/04/12	0	99.50	0	0.00	98.90	0	1,010	0.00%
2023/04/10	1	98.70	0	0.00	98.70	1	1,012	0.10%
2023/03/24	1	103.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	0	101.50	0	0.00	101.50	0	1,112	0.00%
2023/03/22	1	102.50	1	102.00	101.50	0	1,106	0.00%
2023/03/21	1	99.80	1	97.20	100.50	0	1,075	0.00%
2023/03/16	1	93.80	0	0.00	92.70	1	1,084	0.09%
2023/03/09	1.1	102.09	0	0.00	101.50	1.1	1,173	0.09%
2023/03/06	0	0.00	1.1	104.50	104.50	-1.1	1,408	-0.08%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/02	0	103.00	0	0.00	102.00	0	1,479	0.00%
2023/03/01	0.1	101.50	0	0.00	101.50	0.1	1,484	0.01%
2023/02/23	0	103.00	0	0.00	103.00	0	1,488	0.00%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	4	105.25	7	104.86	102.50	-3	1,605	-0.19%
2023/02/09	2	101.01	0	0.00	101.50	2	1,568	0.13%
2023/02/07	0	0.00	4	102.63	103.00	-4	1,554	-0.26%
2023/02/06	6	100.00	6	99.20	98.70	0	1,537	0.00%
2023/02/02	3.1	99.77	0	0.00	100.50	3.1	1,549	0.20%
2023/02/01	0	98.40	0	0.00	98.70	0	1,544	0.00%
2023/01/17	0	0.00	6	91.67	91.60	-6	1,560	-0.38%
2022/12/28	0	0.00	1	91.20	91.20	-1	1,858	-0.05%
2022/12/27	3	95.67	2	95.35	94.60	1	1,866	0.05%
2022/12/26	0	0.00	1	95.70	95.10	-1	1,881	-0.05%
2022/12/22	1	96.40	0	0.00	96.00	1	1,962	0.05%
2022/12/21	1	97.70	0.1	97.60	96.00	0.9	1,999	0.05%
2022/12/20	0	0.00	1	100.50	97.50	-1	2,042	-0.05%
2022/12/09	1	100.01	0	0.00	100.00	1	2,082	0.05%
2022/12/07	1	101.50	0	0.00	100.00	1	2,084	0.05%
2022/12/06	2.1	103.74	5	102.60	101.00	-2.9	2,082	-0.14%
2022/12/02	4	105.00	0	0.00	105.50	4	2,059	0.19%
2022/11/30	2	102.75	3	102.83	102.50	-1	2,051	-0.05%
2022/11/29	1	105.00	2	107.25	103.00	-1	2,034	-0.05%
2022/11/28	0	0.00	3.3	100.73	101.50	-3.3	1,882	-0.18%
2022/11/25	5	99.04	2	99.55	100.00	3	1,890	0.16%
2022/11/24	1	95.80	4	96.63	97.60	-3	1,929	-0.16%
2022/11/23	1	95.00	7	95.76	94.80	-6	1,936	-0.31%
2022/11/22	7	94.36	5	94.34	93.80	2	1,979	0.10%
2022/11/21	2	96.55	1	97.00	95.60	1	2,128	0.05%
2022/11/18	3	99.20	0	0.00	96.40	3	2,173	0.14%
2022/11/17	2	99.60	1	100.00	99.50	1	2,237	0.04%
2022/11/16	2.3	98.51	2	98.60	98.10	0.3	2,436	0.01%
2022/11/15	1	98.30	0	0.00	99.70	1	2,610	0.04%
2022/11/14	1	97.60	1	97.60	97.80	0	2,542	0.00%
2022/11/11	1	92.30	0	0.00	91.30	1	2,504	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/08	2	92.60	2	90.70	90.70	0	2,541	0.00%
2022/11/07	1	92.40	2	91.75	91.60	-1	2,549	-0.04%
2022/11/04	0	0.00	1	92.50	92.40	-1	2,548	-0.04%
2022/11/03	0	0.00	5	90.20	91.30	-5	2,546	-0.20%
2022/11/02	1.1	91.17	0	0.00	91.00	1.1	2,601	0.04%
2022/11/01	6	88.80	0	0.00	89.00	6	2,576	0.23%
2022/10/27	3	85.50	0	0.00	87.30	3	2,659	0.11%
2022/10/26	2	84.40	0	0.00	83.50	2	2,671	0.07%
2022/10/24	0	0.00	8	87.35	87.00	-8	2,682	-0.30%
2022/10/19	1	89.40	0	0.00	87.80	1	2,709	0.04%
2022/10/18	0	0.00	1	91.20	89.20	-1	2,716	-0.04%
2022/10/17	1	84.80	1	88.50	88.60	0	2,802	0.00%
2022/10/14	1	87.70	1.2	87.70	87.40	-0.2	2,809	-0.01%
2022/10/13	0	0.00	4.1	82.29	83.20	-4.1	2,819	-0.14%
2022/10/12	1	90.50	7	91.23	90.60	-6	2,792	-0.21%
2022/10/11	6.1	91.73	2	92.60	90.50	4.1	2,795	0.14%
2022/10/07	1	97.60	0	0.00	96.10	1	2,813	0.04%
2022/10/06	0	0.00	1	98.50	99.00	-1	2,842	-0.04%
2022/10/04	2	97.70	1	97.60	99.00	1	2,924	0.03%
2022/10/03	5	96.44	1	96.00	96.10	4	2,937	0.14%
2022/09/30	0	0.00	0.1	92.11	95.10	-0.1	2,988	0.00%
2022/09/29	1.2	94.85	0.1	96.80	93.30	1.1	3,037	0.04%
2022/09/28	3.1	97.11	1	96.80	94.70	2.1	3,033	0.07%
2022/09/27	1.3	100.22	2	100.70	101.50	-0.7	3,038	-0.02%
2022/09/26	0.2	109.00	0.2	108.00	104.50	0	3,013	0.00%
2022/09/22	0	0.00	1	117.00	117.50	-1	3,052	-0.03%
2022/09/20	0.1	112.50	0	0.00	113.00	0.1	3,095	0.00%
2022/09/19	2.1	114.98	3	112.00	112.00	-1	3,126	-0.03%
2022/09/16	1	115.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	2	120.00	118.00	-2	3,183	-0.06%
2022/09/14	1.1	119.02	4	119.00	119.50	-3	3,219	-0.09%
2022/09/12	2	123.00	0	0.00	122.50	2	3,291	0.06%
2022/09/08	2	121.50	1	121.50	123.00	1	3,342	0.03%
2022/09/07	0.1	120.50	3	120.83	120.00	-3	3,394	-0.09%
2022/09/06	7.1	122.66	0	0.00	122.00	7.1	3,420	0.21%
2022/09/05	0.2	126.67	6	126.08	126.50	-5.9	3,541	-0.17%
2022/09/02	12	128.42	0	0.00	129.50	12	3,668	0.33%
2022/09/01	2	129.50	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1	133.00	2	131.75	133.50	-1	3,915	-0.03%
2022/08/29	1	126.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	3	133.33	3	133.83	132.00	0	4,094	0.00%
2022/08/25	15	129.00	0	0.00	130.50	15	3,946	0.38%
2022/08/24	0	130.00	1	128.50	129.00	-1	3,917	-0.03%
2022/08/23	5	130.30	8	130.31	129.50	-3	3,847	-0.08%
2022/08/22	17	127.00	35	126.96	126.00	-18	3,675	-0.49%
2022/08/19	2	122.00	2	122.50	122.00	0	3,500	0.00%
2022/08/17	1	120.00	0.2	120.50	120.00	0.8	3,482	0.02%
2022/08/15	18	123.69	1	121.50	123.00	17	3,509	0.48%
2022/08/12	0	0.00	2	119.75	121.50	-2	3,484	-0.06%
2022/08/11	0.1	118.00	0	0.00	118.00	0.1	3,508	0.00%
2022/08/09	1.1	114.18	1	116.50	117.00	0.1	3,582	0.00%
2022/08/08	0	0.00	6	117.00	119.00	-6	3,561	-0.17%
2022/08/03	2	119.00	20	118.50	119.50	-18	3,586	-0.50%
2022/08/02	0	0.00	4	119.00	120.00	-4	3,580	-0.11%
2022/08/01	1	120.00	1	120.00	121.00	0	3,585	0.00%
2022/07/29	0	0.00	1.1	121.68	121.50	-1.1	3,608	-0.03%
2022/07/28	0	0.00	1	118.00	117.50	-1	3,671	-0.03%
2022/07/27	4	118.50	0	0.00	120.00	4	3,733	0.11%
2022/07/26	1	119.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	7	125.71	3	124.00	122.00	4	3,793	0.11%
2022/07/21	0	0.00	1	120.00	122.00	-1	3,759	-0.03%
2022/07/20	0	0.00	0	116.00	115.50	0	3,740	0.00%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	0.3	113.00	0	0.00	113.50	0.3	3,810	0.01%
2022/07/14	1.1	112.50	0	0.00	112.50	1.1	3,845	0.03%
2022/07/13	1	111.00	0	0.00	111.50	1	3,856	0.03%
2022/07/12	3	110.67	0	0.00	108.00	3	3,873	0.08%
2022/07/11	1	118.00	0	0.00	118.50	1	3,881	0.03%
2022/07/06	1	118.50	1	120.00	115.00	0	3,902	0.00%
2022/07/05	0	0.00	3.1	119.89	122.50	-3.1	4,069	-0.08%
2022/07/04	0.1	121.00	1	120.00	120.00	-0.9	4,097	-0.02%
2022/06/28	2	127.50	0	0.00	128.50	2	4,339	0.05%
2022/06/24	0	0.00	0.2	123.00	123.50	-0.2	4,673	0.00%
2022/06/23	0.2	126.67	1	129.50	124.50	-0.9	4,710	-0.02%
2022/06/22	2	138.25	8	137.50	127.50	-6	4,936	-0.12%
2022/06/21	0	0.00	3.2	135.45	136.00	-3.2	5,288	-0.06%
2022/06/20	2.1	139.64	1	138.00	133.50	1.1	5,394	0.02%
2022/06/17	4.1	140.12	3.1	141.03	142.50	1	5,378	0.02%
2022/06/16	0	0.00	0.2	146.00	138.00	-0.2	5,459	0.00%
2022/06/15	1	145.00	2	143.50	143.00	-1	5,654	-0.02%
2022/06/14	4	144.75	16	145.38	145.50	-12	5,779	-0.21%
2022/06/13	5	147.10	2	148.75	147.00	3	5,721	0.05%
2022/06/10	8	146.69	3.1	146.03	148.00	4.9	5,721	0.09%
2022/06/09	2	143.50	11	143.73	145.50	-9	5,868	-0.15%
2022/06/08	27	140.96	6.2	142.15	139.50	20.8	6,113	0.34%
2022/06/06	0	0.00	1	136.50	136.00	-1	6,527	-0.02%
2022/06/01	0.1	136.00	0	0.00	135.00	0.1	6,668	0.00%
2022/05/31	2	135.00	3	135.67	136.50	-1	6,704	-0.01%
2022/05/30	1	134.50	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	130.50	0	0.00	130.50	1	6,808	0.01%
2022/05/26	0.1	131.50	0	0.00	129.50	0.1	6,967	0.00%
2022/05/24	2	128.50	0	0.00	127.00	2	7,106	0.03%
2022/05/18	6	133.92	1	131.00	131.00	5	7,307	0.07%
2022/05/17	3.1	130.53	1	131.00	131.50	2.1	7,458	0.03%
2022/05/16	2	129.25	2.2	128.47	128.50	-0.2	7,425	0.00%
2022/05/13	1	126.00	1.1	125.41	126.00	-0.1	7,444	0.00%
2022/05/12	3.1	124.61	3	124.17	119.50	0.1	7,558	0.00%
2022/05/11	3	127.83	3	127.50	126.50	0	7,525	0.00%
2022/05/10	0.4	125.38	0	0.00	129.00	0.4	7,561	0.01%
2022/05/09	1.1	130.43	1	128.50	128.50	0.1	7,621	0.00%
2022/05/06	2	130.75	2	131.25	132.50	0	7,638	0.00%
2022/05/05	4	135.50	2	136.00	136.00	2	7,638	0.03%
2022/05/04	1.2	130.96	0	0.00	129.50	1.2	7,673	0.01%
2022/05/03	0.1	131.00	1	130.50	131.50	-0.9	7,634	-0.01%
2022/04/28	0.1	131.00	1	132.00	131.50	-0.9	7,704	-0.01%
2022/04/27	1	127.00	1.2	129.70	134.00	-0.2	7,728	0.00%
2022/04/26	1	132.00	0.3	135.50	132.50	0.8	7,783	0.01%
2022/04/25	1.1	135.14	0	0.00	135.00	1.1	7,766	0.01%
2022/04/22	11.2	146.71	2	145.50	143.00	9.2	7,732	0.12%
2022/04/21	1	150.00	4	148.50	147.50	-3	7,729	-0.04%
2022/04/20	6.2	149.44	0	0.00	150.00	6.2	7,722	0.08%
2022/04/18	0.2	143.43	0	0.00	143.00	0.2	7,664	0.00%
2022/04/15	1.1	145.36	0	0.00	145.00	1.1	7,628	0.01%
2022/04/14	0.1	153.00	0	0.00	152.00	0.1	7,603	0.00%
2022/04/13	1	156.00	3	154.17	153.00	-2	7,598	-0.03%
2022/04/12	23.1	153.96	23	152.63	155.00	0.1	7,586	0.00%
2022/04/11	3	158.00	2	162.75	156.50	1	7,647	0.01%
2022/04/08	2	154.50	4	154.13	156.50	-2	7,480	-0.03%
2022/04/07	12.3	158.53	2	155.00	150.00	10.3	7,424	0.14%
2022/04/06	5	160.30	3	159.67	161.00	2	7,301	0.03%
2022/04/01	1	163.00	1	165.00	163.00	0	7,260	0.00%
2022/03/31	2	161.25	2	161.75	163.00	0	7,208	0.00%
2022/03/30	3	165.00	5.2	163.75	165.50	-2.2	7,205	-0.03%
2022/03/29	3	162.83	2	162.50	161.00	1	7,342	0.01%
2022/03/28	4	160.13	0	0.00	159.50	4	7,245	0.06%
2022/03/25	7	161.21	2.6	160.02	158.00	4.4	7,221	0.06%
2022/03/24	3	161.83	8	165.00	165.00	-5	6,980	-0.07%
2022/03/23	2	159.25	1	158.50	155.00	1	6,606	0.02%
2022/03/22	2	158.00	0.1	158.50	158.00	1.9	6,507	0.03%
2022/03/21	1	158.00	0	0.00	157.50	1	6,490	0.02%
2022/03/18	4	161.88	3.2	160.75	159.00	0.8	6,384	0.01%
2022/03/17	1	155.00	2	157.00	160.00	-1	6,173	-0.02%
2022/03/16	21	152.69	26	151.73	151.00	-5	6,063	-0.08%
2022/03/15	2.1	154.81	1	152.50	151.00	1.1	6,161	0.02%
2022/03/14	35	157.84	32.4	158.21	160.00	2.6	6,045	0.04%
2022/03/11	4	161.50	7.1	160.42	163.00	-3.1	5,795	-0.05%
2022/03/10	8.1	158.89	13.1	160.32	155.00	-5	5,405	-0.09%
2022/03/09	13.1	146.60	21	148.57	153.00	-8	4,886	-0.16%
2022/03/08	1.2	143.08	2	143.50	143.00	-0.8	4,810	-0.02%
2022/03/07	4.4	144.19	3	144.17	142.50	1.4	4,772	0.03%
2022/03/04	3.3	149.56	3	150.67	149.00	0.3	4,810	0.01%
2022/03/03	0	0.00	0.2	151.50	150.50	-0.2	4,844	0.00%
2022/03/02	6	150.08	1	149.00	153.00	5	4,843	0.10%
2022/03/01	4	149.00	4.2	148.45	151.00	-0.2	4,828	0.00%
2022/02/25	3	144.67	1	145.50	143.50	2	4,754	0.04%
2022/02/24	3.2	144.65	5	144.10	143.50	-1.8	4,908	-0.04%
2022/02/23	3	150.17	5.1	148.94	152.00	-2.1	4,901	-0.04%
2022/02/22	0	0.00	1	146.00	146.50	-1	4,942	-0.02%
2022/02/21	5	148.60	2	147.75	150.00	3	5,527	0.05%
2022/02/18	0	0.00	1	145.00	148.00	-1	5,693	-0.02%
2022/02/17	5	147.30	5	147.70	144.50	0	5,821	0.00%
2022/02/16	0	0.00	1	147.00	145.00	-1	5,863	-0.02%
2022/02/14	3	145.33	3	146.50	144.00	0	6,110	0.00%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/10	2	142.25	2.1	144.07	143.00	-0.1	6,261	0.00%
2022/02/09	4	143.50	3.1	143.87	146.00	0.9	6,378	0.01%
2022/02/07	1.1	133.67	2	135.00	136.50	-1	6,679	-0.01%
2022/01/26	3	138.17	4	136.38	136.00	-1	7,033	-0.01%
2022/01/25	1	134.00	1	135.00	135.00	0	7,384	0.00%
2022/01/24	0.2	130.83	0	0.00	134.00	0.2	8,137	0.00%
2022/01/20	0.1	134.00	0	0.00	132.50	0.1	8,884	0.00%
2022/01/19	3	136.50	3	137.00	137.00	0	9,719	0.00%
2022/01/18	1	132.00	0	0.00	132.00	1	10,566	0.01%
2022/01/14	0	0.00	0.1	124.50	131.00	-0.1	11,166	0.00%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	0	0.00	0.4	130.25	130.50	-0.4	11,387	0.00%
2022/01/11	1.1	133.09	0	0.00	132.50	1.1	11,608	0.01%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	2.1	140.36	1	136.50	135.50	1.1	11,879	0.01%
2022/01/05	4.1	146.73	5	145.30	143.00	-1	12,411	-0.01%
2022/01/04	3	150.33	2	153.25	148.50	1	12,618	0.01%
2022/01/03	1.1	151.23	0.1	148.00	147.00	1	12,823	0.01%
2021/12/30	0	0.00	0	147.50	148.00	0	12,927	0.00%
2021/12/29	0.2	148.50	3	146.83	147.50	-2.9	12,991	-0.02%
2021/12/28	4.1	144.99	0	0.00	144.50	4.1	13,027	0.03%
2021/12/27	1	145.00	3	145.67	145.00	-2	13,055	-0.02%
2021/12/24	2.2	149.47	0	0.00	147.00	2.2	13,071	0.02%
2021/12/23	4	149.88	6.1	152.43	147.50	-2.1	12,993	-0.02%
2021/12/22	3	144.00	3.2	144.63	145.00	-0.2	12,687	0.00%
2021/12/20	2	138.75	3	138.00	137.00	-1	12,602	-0.01%
2021/12/16	1	139.50	1	138.00	138.00	0	12,626	0.00%
2021/12/15	0	0.00	1	135.00	139.50	-1	12,633	-0.01%
2021/12/14	2.1	136.74	9	137.28	135.00	-6.9	12,647	-0.05%
2021/12/13	1	141.00	2	141.00	141.00	-1	12,659	-0.01%
2021/12/10	1	143.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	6	147.83	5	148.40	146.50	1	13,015	0.01%
2021/12/08	1	144.50	0	0.00	142.50	1	12,898	0.01%
2021/12/06	0	139.50	0	0.00	144.00	0	13,030	0.00%
2021/12/03	1.1	143.36	0	0.00	142.00	1.1	13,053	0.01%
2021/12/02	0.1	140.50	0	0.00	139.00	0.1	13,121	0.00%
2021/12/01	1	142.00	0	0.00	145.50	1	13,177	0.01%
2021/11/30	6	147.33	6	145.25	144.50	0	13,208	0.00%
2021/11/29	1	137.07	1	141.50	145.50	0	13,291	0.00%
2021/11/26	7.1	138.56	7	141.00	142.50	0.1	13,330	0.00%
2021/11/25	4	149.13	3	150.00	145.50	1	13,659	0.01%
2021/11/24	0	0.00	4	145.25	147.50	-4	13,788	-0.03%
2021/11/23	11	152.95	8	153.31	148.50	3	14,060	0.02%
2021/11/22	3	149.67	3	150.67	150.00	0	14,771	0.00%
2021/11/19	6	157.08	2.2	157.46	157.00	3.8	15,030	0.03%
2021/11/18	9	162.39	7	163.50	155.50	2	15,321	0.01%
2021/11/17	8	158.81	5	157.10	155.00	3	15,486	0.02%
2021/11/16	7.1	157.27	2	157.00	155.50	5.1	15,748	0.03%
2021/11/15	3	155.17	5	153.90	160.00	-2	16,121	-0.01%
2021/11/12	3	153.17	4	151.88	151.50	-1	16,089	-0.01%
2021/11/11	7	152.79	3	153.50	151.50	4	16,228	0.02%
2021/11/10	4	143.88	4	146.88	150.00	0	16,164	0.00%
2021/11/09	3	149.33	6	150.00	149.50	-3	16,175	-0.02%
2021/11/08	2	147.25	1	148.50	149.50	1	16,223	0.01%
2021/11/05	5	150.10	5.2	150.58	151.50	-0.2	16,311	0.00%
2021/11/04	13.1	149.07	12.1	148.59	149.00	1	16,569	0.01%
2021/11/03	21	154.55	22	155.43	156.00	-1	16,566	-0.01%
2021/11/02	15	162.53	10	157.85	154.00	5	16,636	0.03%
2021/11/01	35.2	174.02	25	173.58	171.00	10.2	16,465	0.06%
2021/10/29	11	167.27	16	170.47	171.50	-5	15,738	-0.03%
2021/10/28	19	150.42	17	152.35	156.00	2	15,275	0.01%
2021/10/27	24	154.31	20	153.80	153.50	4	15,079	0.03%
2021/10/26	57	149.72	65	149.83	149.00	-8	14,249	-0.06%
2021/10/25	7	139.29	19	139.50	140.50	-12	13,356	-0.09%
2021/10/22	2.1	127.51	11	126.23	128.00	-9	12,987	-0.07%
2021/10/21	9	124.28	9	126.44	122.50	0	12,962	0.00%
2021/10/20	6	124.17	8.1	125.92	124.00	-2.1	12,892	-0.02%
2021/10/19	12	123.46	12	125.46	122.00	0	12,971	0.00%
2021/10/18	8	122.00	4	123.25	119.50	4	12,996	0.03%
2021/10/15	4	119.00	9.1	120.68	123.00	-5.1	13,226	-0.04%
2021/10/14	11.1	118.37	3	117.50	118.50	8.1	13,152	0.06%
2021/10/13	5	122.00	12	123.96	122.00	-7	13,025	-0.05%
2021/10/12	7	121.14	35	121.86	120.00	-28	12,778	-0.22%
2021/10/08	7	118.79	4.5	120.11	120.00	2.5	12,660	0.02%
2021/10/07	1	111.00	6	112.58	116.50	-5	12,398	-0.04%
2021/10/06	2	107.75	1	110.00	107.00	1	12,727	0.01%
2021/10/05	2	99.15	0	0.00	106.00	2	12,910	0.02%
2021/10/04	11	102.23	1	101.50	101.00	10	12,941	0.08%
2021/10/01	1.1	105.91	0	0.00	102.00	1.1	13,020	0.01%
2021/09/30	3.5	107.57	0	0.00	109.50	3.5	13,179	0.03%
2021/09/29	0.1	106.50	3	106.83	106.00	-2.9	13,429	-0.02%
2021/09/28	2	111.50	0	0.00	110.50	2	13,549	0.01%
2021/09/27	2.1	112.74	1	114.50	112.00	1.1	13,709	0.01%
2021/09/24	2	111.50	2	112.75	111.00	0	13,859	0.00%
2021/09/23	2	108.25	1	109.50	108.50	1	13,951	0.01%
2021/09/22	2	108.50	2	109.00	109.00	0	14,260	0.00%
2021/09/17	2	109.25	2	111.00	112.00	0	14,509	0.00%
2021/09/16	3	112.83	3	110.50	109.50	0	14,585	0.00%
2021/09/15	3	113.00	3	114.50	112.50	0	14,619	0.00%
2021/09/14	6	117.42	8.2	117.77	115.50	-2.2	14,525	-0.02%
2021/09/13	5	113.70	4	114.38	112.50	1	14,174	0.01%
2021/09/10	6.1	113.08	0	0.00	112.00	6.1	14,098	0.04%
2021/09/09	1	107.00	3	111.00	113.00	-2	14,010	-0.01%
2021/09/08	4	111.38	2	107.00	107.50	2	13,904	0.01%
2021/09/07	2	109.00	11	108.23	112.00	-9	13,856	-0.06%
2021/09/06	0	0.00	5	111.60	112.50	-5	13,734	-0.04%
2021/09/03	4	112.50	0	0.00	112.00	4	13,593	0.03%
2021/09/02	6.7	113.88	1	113.50	114.00	5.7	13,504	0.04%
2021/09/01	4	118.25	4	119.00	118.00	0	13,317	0.00%
2021/08/31	10.1	120.56	15.1	125.18	122.00	-5.1	13,191	-0.04%
2021/08/30	8	118.81	1	119.00	122.00	7	12,758	0.05%
2021/08/27	5	122.70	2	122.25	121.00	3	12,572	0.02%
2021/08/26	6	126.58	27.7	127.13	125.00	-21.7	12,189	-0.18%
2021/08/25	6	117.50	5	117.10	119.00	1	11,297	0.01%
2021/08/24	14	124.96	11.1	124.77	122.00	3	10,933	0.03%
2021/08/23	12.2	122.69	19	123.89	125.50	-6.9	10,497	-0.07%
2021/08/20	9	113.61	10	114.75	119.00	-1	9,685	-0.01%
2021/08/19	12.1	112.51	10	114.20	108.50	2.1	9,177	0.02%
2021/08/18	4	102.23	7	101.74	109.50	-3	8,628	-0.03%
2021/08/17	3	108.67	1	102.00	101.00	2	8,435	0.02%
2021/08/16	7	103.71	3	102.17	105.00	4	8,195	0.05%
2021/08/13	12	108.96	10	108.40	106.00	2	8,024	0.02%
2021/08/12	12.1	107.44	8	108.13	110.50	4.1	7,854	0.05%
2021/08/11	11	109.64	7	109.57	106.00	4	7,645	0.05%
2021/08/10	5	120.60	5	121.80	117.50	0	7,389	0.00%
2021/08/09	15	118.83	1	125.00	117.50	14	6,966	0.20%
2021/08/06	5	121.80	7	125.86	121.50	-2	6,723	-0.03%
2021/08/05	1.1	116.64	20	120.65	121.00	-18.9	6,276	-0.30%
2021/08/04	4	113.25	0	0.00	112.00	4	6,025	0.07%
2021/08/03	7	116.07	1	118.00	115.00	6	5,977	0.10%
2021/08/02	3	113.33	1	115.00	118.00	2	5,880	0.03%
2021/07/30	1	110.00	2	110.50	107.50	-1	5,758	-0.02%
2021/07/29	2	109.25	2	111.50	113.00	0	5,699	0.00%
2021/07/28	2	105.25	0	0.00	107.50	2	5,626	0.04%
2021/07/27	11	113.27	0	0.00	110.50	11	5,535	0.20%
2021/07/26	2	121.00	3	120.50	119.50	-1	5,446	-0.02%
2021/07/23	11	119.05	11	124.36	117.50	0	5,393	0.00%
2021/07/22	10	129.10	7	132.21	128.00	3	5,200	0.06%
2021/07/21	9	129.56	10	126.75	131.50	-1	4,918	-0.02%
2021/07/20	5	120.90	5	125.10	120.50	0	4,568	0.00%
2021/07/19	4	125.00	5	122.90	124.00	-1	4,463	-0.02%
2021/07/16	9	121.94	7.1	123.64	122.00	1.9	4,377	0.04%
2021/07/15	8	119.00	11	118.77	121.50	-3	4,269	-0.07%
2021/07/14	10.1	112.72	13	116.50	113.00	-2.9	4,147	-0.07%
2021/07/13	37	121.54	27.3	125.37	117.00	9.7	4,066	0.24%
2021/07/12	6.1	121.98	12.4	122.13	122.50	-6.3	3,624	-0.17%
2021/07/09	4.6	108.26	4	109.25	111.50	0.6	3,379	0.02%
2021/07/08	13	111.08	1	116.00	111.50	12	3,383	0.35%
2021/07/07	9	115.17	2	116.00	112.50	7	3,450	0.20%
2021/07/06	9	110.11	10	111.95	114.00	-1	3,279	-0.03%
2021/07/05	1	111.00	9	111.50	112.50	-8	3,071	-0.26%
2021/07/02	4	102.25	3.2	98.77	102.50	0.8	2,919	0.03%
2021/07/01	14	97.21	5	96.74	93.50	9	2,734	0.33%
2021/06/30	10	100.92	7	101.37	99.70	3	2,545	0.12%
2021/06/29	6	102.50	10	104.15	102.50	-4	2,432	-0.16%
2021/06/28	3	93.80	6	93.95	96.20	-3	2,133	-0.14%
2021/06/25	1	86.80	9	91.08	92.90	-8	1,856	-0.43%
2021/06/24	1	84.00	2	83.95	84.50	-1	1,734	-0.06%
2021/06/22	0	0.00	2	77.90	77.00	-2	1,630	-0.12%
2021/06/15	0	0.00	2	78.45	80.50	-2	1,619	-0.12%
2021/06/09	0	0.00	1	76.80	76.00	-1	1,610	-0.06%
2021/06/04	0	0.00	5	79.08	78.40	-5	1,639	-0.31%
2021/06/03	0	0.00	3	79.73	78.20	-3	1,647	-0.18%
2021/06/02	6	79.43	13	80.39	79.00	-7	1,652	-0.42%
2021/06/01	0	0.00	2	77.80	78.00	-2	1,632	-0.12%
2021/05/31	15	74.95	0	0.00	76.70	15	1,640	0.91%
2021/05/28	0	0.00	4	73.18	73.00	-4	1,638	-0.24%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,748	-0.06%
2021/05/25	7	70.77	2	71.50	70.60	5	1,764	0.28%
2021/05/21	1	66.20	1	67.10	66.70	0	1,777	0.00%
2021/05/17	1	60.00	0	0.00	58.30	1	1,864	0.05%
2021/05/14	2	66.50	0	0.00	63.40	2	1,841	0.11%
2021/05/13	1	64.80	0	0.00	64.80	1	1,831	0.05%
2021/05/11	1	73.20	1	72.20	70.00	0	1,798	0.00%
2021/05/06	2	74.70	16	73.90	73.90	-14	1,782	-0.79%
2021/05/05	2	77.00	0	0.00	75.80	2	1,765	0.11%
2021/05/04	2	77.70	0	75.90	76.40	2	1,751	0.11%
2021/05/03	0	0.00	50	86.26	82.00	-50	1,718	-2.91%
2021/04/29	1	85.10	2	86.15	86.90	-1	1,687	-0.06%
2021/04/28	1	84.40	5	85.24	85.00	-4	1,649	-0.24%
2021/04/23	1	81.10	0	0.00	81.00	1	1,633	0.06%
2021/04/22	0	0.00	0.1	80.80	80.80	-0.1	1,644	0.00%
2021/04/21	1	81.40	0	0.00	81.30	1	1,621	0.06%
2021/04/19	1	83.40	18	82.29	81.50	-17	1,617	-1.05%
2021/04/16	1	85.20	4	84.98	84.40	-3	1,596	-0.19%
2021/04/15	1	84.40	0	0.00	84.60	1	1,604	0.06%
2021/04/14	78.1	85.70	2	85.40	86.00	76.1	1,586	4.79%
2021/04/13	10.2	85.77	3.3	89.89	83.10	6.9	1,505	0.46%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	1	77.70	80.90	-1	1,318	-0.08%
2021/04/07	1	74.00	0	0.00	74.00	1	1,312	0.08%
2021/04/06	0	0.00	2	73.50	73.90	-2	1,353	-0.15%
2021/04/01	2	74.30	0	0.00	73.90	2	1,456	0.14%
2021/03/31	1	75.40	3	75.13	76.60	-2	1,521	-0.13%
2021/03/29	1	72.40	3	72.70	72.10	-2	1,488	-0.13%
2021/03/25	0	0.00	1	69.80	70.80	-1	1,509	-0.07%
2021/03/23	0	0.00	1	70.50	70.20	-1	1,519	-0.07%
2021/03/19	4	70.48	0	0.00	70.80	4	1,558	0.26%
2021/03/16	0	0.00	1	73.10	72.20	-1	1,549	-0.06%
2021/03/11	0	0.00	1	72.60	73.60	-1	1,531	-0.07%
2021/03/10	0	0.00	1	71.90	71.10	-1	1,544	-0.06%
2021/03/09	2	71.55	0	0.00	72.10	2	1,541	0.13%
2021/03/05	0	0.00	1	72.10	70.70	-1	1,521	-0.07%
2021/03/02	5	72.24	0	0.00	70.10	5	1,557	0.32%
2021/02/26	1	72.90	2	72.25	73.50	-1	1,526	-0.07%
2021/02/25	2	71.45	2	71.60	70.50	0	1,454	0.00%
2021/02/24	3	70.27	2	71.25	69.50	1	1,428	0.07%
2021/02/23	0	0.00	2	70.20	70.80	-2	1,412	-0.14%
2021/02/22	0	0.00	5	70.86	71.00	-5	1,385	-0.36%
2021/02/19	2	67.35	1	66.80	68.00	1	1,347	0.07%
2021/02/18	1	67.30	2	67.70	68.00	-1	1,331	-0.08%
2021/02/17	0	0.00	1	64.40	64.50	-1	1,283	-0.08%
2021/02/04	0	0.00	2.1	62.77	61.80	-2.1	1,261	-0.17%
2021/02/03	0	0.00	6	62.72	62.20	-6	1,255	-0.48%
2021/02/02	1	62.10	0	0.00	61.00	1	1,236	0.08%
2021/01/28	1	59.80	1	61.10	60.90	0	1,197	0.00%
2021/01/27	3	61.40	0	0.00	61.40	3	1,179	0.25%
2021/01/26	5	61.90	0	0.00	61.80	5	1,177	0.42%
2021/01/22	2	61.40	2	62.15	62.30	0	1,167	0.00%
2021/01/21	1	61.30	0	0.00	61.30	1	1,158	0.09%
2021/01/20	2	63.60	0	0.00	61.70	2	1,151	0.17%
2021/01/19	0	0.00	3	66.40	65.20	-3	1,133	-0.26%
2021/01/18	9	65.17	1	63.60	65.30	8	1,123	0.71%
2021/01/15	1	69.30	0	0.00	66.90	1	1,111	0.09%
2021/01/14	2	68.25	0	0.00	69.40	2	1,092	0.18%
2021/01/13	0	0.00	3	67.70	67.20	-3	1,073	-0.28%
2021/01/12	4	66.75	0	0.00	65.60	4	1,065	0.38%
2021/01/11	1	69.70	0	0.00	68.60	1	1,047	0.10%
2021/01/08	0	0.00	1	68.50	68.00	-1	1,032	-0.10%
2021/01/07	2	67.40	0	0.00	67.20	2	986	0.20%
2021/01/06	0	0.00	3	68.77	67.00	-3	975	-0.31%
2021/01/05	1	71.30	0	0.00	69.90	1	946	0.11%
2021/01/04	1	72.40	0	0.00	71.50	1	927	0.11%
2020/12/31	2	70.45	0	0.00	70.00	2	896	0.22%
2020/12/30	1	73.20	1	74.20	71.50	0	872	0.00%
2020/12/29	3	70.20	0	0.00	69.80	3	811	0.37%
2020/12/28	3	74.47	3	74.70	73.50	0	763	0.00%
2020/12/25	1	67.30	2	67.20	68.90	-1	647	-0.15%
2020/12/18	0	0.00	1	61.90	62.50	-1	494	-0.20%
2020/12/17	0	0.00	1	63.10	61.50	-1	496	-0.20%
2020/12/15	0	0.00	2	62.00	61.30	-2	480	-0.42%
2020/12/11	0	0.00	1	60.60	60.40	-1	451	-0.22%
2020/12/10	1	61.20	0	0.00	61.30	1	451	0.22%
2020/12/09	2	60.20	0	0.00	59.70	2	451	0.44%
2020/12/08	1	60.30	0	0.00	60.50	1	447	0.22%
2020/12/07	1	62.60	0	0.00	61.00	1	445	0.22%
2020/12/04	0	0.00	1.1	61.82	62.00	-1.1	441	-0.26%
2020/11/27	4	60.78	4	60.65	60.10	0	458	0.00%
2020/11/25	2	59.00	0	0.00	57.10	2	569	0.35%
2020/11/17	0	0.00	4	55.78	55.40	-4	568	-0.70%
2020/11/10	1.1	55.35	0	0.00	54.50	1.1	582	0.18%
2020/11/05	3	53.30	0	0.00	53.20	3	580	0.52%
2020/11/04	0.1	53.90	0	0.00	53.60	0.1	582	0.01%
2020/10/28	2	53.80	0	0.00	53.80	2	588	0.34%
2020/10/20	0	0.00	5	55.80	56.00	-5	610	-0.82%
2020/10/15	0	56.00	0	0.00	56.30	0	634	0.00%
2020/10/13	0	0.00	10	55.50	55.60	-10	670	-1.49%
2020/09/28	1	57.50	0	0.00	57.60	1	855	0.12%
2020/09/23	0	0.00	8	59.80	59.60	-8	862	-0.93%
2020/09/22	0	0.00	1	60.20	61.10	-1	863	-0.12%
2020/09/03	0	0.00	1	63.30	63.50	-1	813	-0.12%
2020/09/02	1	64.40	0	0.00	63.60	1	831	0.12%
2020/08/31	1	64.00	1	64.00	65.00	0	690	0.00%
2020/08/17	1	57.60	1	57.90	58.40	0	695	0.00%
2020/08/06	2	59.90	0	0.00	59.50	2	715	0.28%
2020/08/05	7	61.20	6	61.28	60.90	1	723	0.14%
2020/07/23	1	63.70	0	0.00	63.90	1	845	0.12%
2020/07/20	8	61.70	0	0.00	60.50	8	829	0.96%
2020/07/17	7	62.70	0	0.00	61.00	7	835	0.84%
2020/07/10	0	0.00	12	59.60	59.70	-12	855	-1.40%
2020/07/09	0	0.00	2	63.60	61.80	-2	861	-0.23%
2020/07/08	13	65.86	13	64.42	64.60	0	842	0.00%
2020/07/07	15	64.61	3	65.43	65.60	12	784	1.53%
2020/07/03	0	0.00	1	61.00	60.30	-1	711	-0.14%
2020/07/02	1	59.90	0	0.00	60.20	1	710	0.14%
2020/07/01	0	0.00	1	59.50	58.40	-1	702	-0.14%
2020/06/24	0	0.00	1	58.50	58.70	-1	694	-0.14%
2020/06/15	1	58.40	0	0.00	58.10	1	710	0.14%
2020/06/12	5	57.72	0	0.00	59.00	5	713	0.70%
2020/05/26	0	0.00	1	56.20	56.20	-1	631	-0.16%
2020/05/25	1	55.80	0	0.00	56.10	1	629	0.16%
2020/05/20	0	0.00	1	57.70	57.80	-1	624	-0.16%
2020/05/15	1	58.80	0	0.00	58.30	1	621	0.16%
2020/05/14	0	0.00	1	63.20	60.80	-1	613	-0.16%
2020/05/13	0	0.00	1	64.20	64.20	-1	605	-0.17%
2020/05/11	1	62.80	0	0.00	64.50	1	596	0.17%
2020/05/08	0	0.00	1	63.20	63.00	-1	586	-0.17%
2020/05/06	0	0.00	1	62.50	62.40	-1	579	-0.17%
2020/05/04	1	62.00	0	0.00	62.70	1	567	0.18%
2020/04/30	0	0.00	1	63.80	63.90	-1	565	-0.18%
2020/04/29	1	65.40	0	0.00	63.00	1	553	0.18%
2020/04/28	0	0.00	1	56.20	60.00	-1	496	-0.20%
2020/04/23	1	54.60	0	0.00	54.50	1	476	0.21%
2020/04/17	2	57.60	2	56.50	57.20	0	442	0.00%
2020/04/15	0	0.00	1	54.20	54.30	-1	416	-0.24%
2020/04/14	2	48.88	1	48.50	50.90	1	402	0.25%
2020/03/30	0	0.00	1	39.00	39.05	-1	409	-0.24%
2020/03/26	0	0.00	1	37.40	38.95	-1	405	-0.25%
2020/03/20	1	33.50	0	0.00	33.90	1	395	0.25%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/18	1	38.55	1	38.40	36.30	0	385	0.00%
2020/03/12	2	48.85	0	0.00	48.85	2	335	0.60%
2020/02/21	0	0.00	10	67.87	67.80	-10	296	-3.38%
2019/12/19	10	75.00	0	0.00	74.60	10	271	3.68%
2019/12/11	2	73.30	0	0.00	73.40	2	325	0.61%
2019/11/29	0	0.00	0.1	74.70	74.10	-0.1	368	-0.02%
2019/11/20	0	0.00	2	74.20	74.00	-2	398	-0.50%
2019/11/14	0	0.00	1	77.50	77.10	-1	407	-0.25%
2019/11/11	1	77.00	0	0.00	75.60	1	419	0.24%
2019/10/01	0	0.00	5	79.86	81.10	-5	506	-0.99%
2019/09/25	1	80.30	0	0.00	80.00	1	575	0.17%
2019/09/24	0	0.00	1	81.80	81.30	-1	582	-0.17%
2019/09/20	0	0.00	4	84.30	83.80	-4	583	-0.69%
2019/09/19	1	84.20	2	82.70	84.50	-1	574	-0.17%
2019/09/16	1	82.90	4	82.80	84.10	-3	567	-0.53%
2019/08/15	0	0.00	1	69.60	72.30	-1	536	-0.19%
2019/08/13	1	72.00	0	0.00	71.70	1	542	0.18%
2019/08/06	1	68.50	1	70.70	71.80	0	566	0.00%
2019/08/05	6	72.50	6	71.80	71.20	0	576	0.00%
2019/08/01	0	0.00	2	76.80	76.20	-2	658	-0.30%
2019/07/31	10	77.23	13	77.19	77.00	-3	665	-0.45%
2019/07/30	5	75.40	0	0.00	75.50	5	658	0.76%
2019/07/26	0	0.00	2	76.70	75.60	-2	664	-0.30%
2019/07/25	3	77.40	0	0.00	77.50	3	659	0.45%
2019/07/18	0	0.00	1	78.30	77.00	-1	654	-0.15%
2019/07/17	0	0.00	1	81.20	79.50	-1	658	-0.15%
2019/07/12	1	80.40	1	79.50	80.50	0	666	0.00%
2019/07/10	0	0.00	1	79.60	79.80	-1	686	-0.15%
2019/07/08	2	81.85	1	82.00	81.30	1	715	0.14%
2019/07/05	1	84.50	0	0.00	84.20	1	719	0.14%
2019/07/04	1	85.10	3	84.33	84.10	-2	738	-0.27%
2019/07/03	5	84.96	0	0.00	83.10	5	735	0.68%
2019/07/02	2	82.20	2	83.00	82.20	0	707	0.00%
2019/07/01	1	79.30	0	0.00	80.00	1	694	0.14%
2019/06/12	0	0.00	2	74.55	75.10	-2	801	-0.25%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/06/05	0	0.00	1	72.00	71.00	-1	807	-0.12%
2019/06/04	0	0.00	1	72.30	71.10	-1	830	-0.12%
2019/05/29	0	0.00	1	70.80	72.30	-1	875	-0.11%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/27	2	72.60	0	0.00	71.50	2	906	0.22%
2019/05/24	1	70.30	0	0.00	70.20	1	918	0.11%
2019/05/22	1	72.40	0	0.00	72.10	1	950	0.11%
2019/05/21	1	72.30	2	71.70	72.90	-1	1,016	-0.10%
2019/05/17	0	0.00	1	73.70	72.90	-1	1,080	-0.09%
2019/05/14	0	0.00	1	69.30	73.40	-1	1,299	-0.08%
2019/05/13	0	0.00	1	72.00	72.00	-1	1,298	-0.08%
2019/05/09	0	0.00	1	74.50	74.30	-1	1,301	-0.08%
2019/05/07	1	85.00	2	84.30	84.00	-1	1,249	-0.08%
2019/04/17	0	0.00	2	88.75	89.90	-2	1,477	-0.14%
2019/04/09	0	0.00	5	92.46	92.40	-5	1,445	-0.35%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/03	0	0.00	1	92.30	92.30	-1	1,456	-0.07%
2019/04/02	0	0.00	1	91.70	91.70	-1	1,472	-0.07%
2019/04/01	2	91.70	3	91.33	91.00	-1	1,502	-0.07%
2019/03/29	4	91.53	3	90.97	90.70	1	1,500	0.07%
2019/03/28	3	90.83	4	90.43	90.00	-1	1,514	-0.07%
2019/03/27	0	0.00	1	91.70	91.80	-1	1,512	-0.07%
2019/03/22	1	94.60	3	95.13	94.70	-2	1,605	-0.12%
2019/03/21	3	95.67	0	0.00	95.60	3	1,608	0.19%
2019/03/20	4	94.75	4	95.35	94.70	0	1,613	0.00%
2019/03/18	3	94.60	2	95.00	94.80	1	1,613	0.06%
2019/03/15	2	97.50	1	98.20	97.50	1	1,592	0.06%
2019/03/14	2	97.70	2	97.85	97.10	0	1,582	0.00%
2019/03/13	4	96.75	1	96.80	96.50	3	1,591	0.19%
2019/03/12	1	98.10	5	97.94	96.90	-4	1,604	-0.25%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/08	1	96.30	0	0.00	95.70	1	1,659	0.06%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,646	-0.06%
2019/03/06	2	100.50	4	99.83	99.90	-2	1,669	-0.12%
2019/03/05	3	99.53	0	0.00	99.30	3	1,677	0.18%
2019/03/04	1	102.00	2	100.50	100.50	-1	1,698	-0.06%
2019/02/27	0	0.00	1	98.70	100.00	-1	1,702	-0.06%
2019/02/26	2	100.45	1	100.50	98.50	1	1,713	0.06%
2019/02/25	3	100.47	0	0.00	99.10	3	1,708	0.18%
2019/02/21	1	101.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	4	104.00	1	103.00	102.00	3	1,808	0.17%
2019/02/19	1	104.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	2	103.00	2	102.75	103.00	0	1,711	0.00%
2019/02/14	0	0.00	2.1	104.50	104.50	-2.1	1,682	-0.12%
2019/02/13	3	95.20	0	0.00	95.10	3	1,523	0.20%
2019/02/11	0	0.00	0.1	96.10	96.50	-0.1	1,537	-0.01%
2019/01/21	2	92.30	2	92.20	92.40	0	1,830	0.00%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	0	94.00	4	96.45	94.10	-4	1,953	-0.20%
2019/01/15	0	0.00	7	93.53	93.50	-7	1,865	-0.38%
2019/01/11	1	92.60	1	93.10	92.00	0	1,848	0.00%
2019/01/10	5	92.50	0	0.00	93.20	5	1,832	0.27%
2019/01/03	2	89.50	0	0.00	87.60	2	1,791	0.11%
2018/12/25	0	0.00	1	88.80	92.10	-1	1,794	-0.06%
2018/12/24	1	90.30	1	89.20	91.30	0	1,805	0.00%
2018/12/22	1	88.00	0	0.00	88.00	1	1,788	0.06%
2018/12/18	0	0.00	2	89.60	89.50	-2	1,885	-0.11%
2018/12/17	2	93.80	4	95.60	92.20	-2	1,868	-0.11%
2018/12/12	1	90.00	0	0.00	89.60	1	1,792	0.06%
2018/12/11	2	85.50	0	0.00	86.10	2	1,778	0.11%
2018/11/22	1	88.50	2	89.70	88.60	-1	1,786	-0.06%
2018/11/21	3	89.77	2	90.10	89.80	1	1,788	0.06%
2018/11/20	4	91.53	5	91.90	90.10	-1	1,795	-0.06%
2018/11/19	4	88.65	3	89.67	90.00	1	1,799	0.06%
2018/11/16	2	84.60	0	0.00	83.80	2	1,761	0.11%
2018/11/12	2	90.90	0	0.00	90.20	2	1,714	0.12%
2018/11/09	0	0.00	3	89.50	89.80	-3	1,720	-0.17%
2018/11/08	4	93.55	1	95.00	91.00	3	1,728	0.17%
2018/11/02	5	98.66	0	0.00	95.60	5	1,687	0.30%
2018/11/01	0	0.00	2	95.65	95.00	-2	1,658	-0.12%
2018/10/31	0	0.00	5	92.00	95.80	-5	1,621	-0.31%
2018/10/30	0	0.00	5	88.60	89.40	-5	1,533	-0.33%
2018/10/29	1	89.40	2	89.50	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	4	87.65	87.00	-4	1,537	-0.26%
2018/10/25	1	86.50	1	86.20	86.20	0	1,504	0.00%
2018/10/23	3	83.00	0	0.00	82.50	3	1,419	0.21%
2018/10/18	1	82.90	0	0.00	82.50	1	1,424	0.07%
2018/10/17	5	83.66	0	0.00	82.80	5	1,455	0.34%
2018/10/15	0	0.00	2	81.80	81.90	-2	1,547	-0.13%
2018/10/11	0	0.00	1	78.00	76.60	-1	1,578	-0.06%
2018/10/09	0	0.00	1	83.40	85.00	-1	1,593	-0.06%
2018/10/05	1	84.70	1	87.10	84.50	0	1,616	0.00%
2018/10/04	1	88.70	1	88.00	88.70	0	1,616	0.00%
2018/10/02	1	90.60	0	0.00	90.20	1	1,632	0.06%
2018/10/01	1	89.00	0	0.00	89.50	1	1,613	0.06%
2018/09/25	2	90.85	0	0.00	89.70	2	1,718	0.12%
2018/09/17	1	87.90	1	88.40	88.30	0	1,750	0.00%
2018/09/03	0	0.00	1	90.10	88.20	-1	2,224	-0.04%
2018/08/28	2	94.15	1	95.70	94.30	1	2,419	0.04%
2018/08/27	0	0.00	1	93.70	96.00	-1	2,439	-0.04%
2018/08/24	4	92.88	0	0.00	94.70	4	2,431	0.16%
2018/08/21	0	0.00	2	101.75	101.50	-2	2,545	-0.08%
2018/08/17	1	103.00	1	103.00	101.50	0	2,600	0.00%
2018/08/14	0	0.00	2	101.00	104.00	-2	2,732	-0.07%
2018/08/13	6	101.00	1	102.50	100.50	5	2,780	0.18%
2018/08/08	4	110.50	2	113.50	110.00	2	2,781	0.07%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	2	113.00	1	112.00	110.50	1	2,821	0.04%
2018/08/02	1	111.00	1	112.50	109.00	0	2,837	0.00%
2018/07/31	10	105.00	0	0.00	107.00	10	2,959	0.34%
2018/07/30	0	0.00	10	105.00	104.50	-10	2,977	-0.34%
2018/07/26	1	109.00	0	0.00	107.50	1	3,048	0.03%
2018/07/23	1	106.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	3	108.67	0	0.00	109.50	3	3,193	0.09%
2018/07/19	0	0.00	1	108.50	108.50	-1	3,176	-0.03%
2018/07/18	3	114.33	0	0.00	114.00	3	3,244	0.09%
2018/07/13	0	0.00	2	121.00	120.50	-2	3,268	-0.06%
2018/07/11	0	0.00	10	115.50	119.00	-10	3,316	-0.30%
2018/07/10	0	0.00	20	118.50	118.50	-20	3,403	-0.59%
2018/07/09	0	0.00	2	116.75	117.00	-2	3,424	-0.06%
2018/07/06	10	119.50	10	117.50	117.00	0	3,444	0.00%
2018/07/05	2	121.50	1	120.50	117.00	1	3,484	0.03%
2018/07/04	30	122.83	0	0.00	120.50	30	3,534	0.85%
2018/07/03	4	131.00	1	132.50	130.50	3	3,608	0.08%
2018/07/02	1	125.50	3	125.00	128.50	-2	3,570	-0.06%
2018/06/27	0	0.00	1	126.00	122.50	-1	3,615	-0.03%
2018/06/25	1	121.00	1	122.00	122.00	0	3,681	0.00%
2018/06/15	8	134.56	9	133.44	132.00	-1	3,884	-0.03%
2018/06/14	3	132.50	2	131.00	131.50	1	3,851	0.03%
2018/06/13	10	136.55	2	133.75	130.50	8	3,903	0.20%
2018/06/12	2	133.00	2	129.25	138.00	0	3,818	0.00%
2018/06/11	0	0.00	4	126.63	125.50	-4	3,645	-0.11%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	1	128.50	0	0.00	126.50	1	3,815	0.03%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	2	124.00	2	125.50	121.50	0	4,368	0.00%
2018/06/04	2	120.50	1	122.00	123.00	1	4,390	0.02%
2018/06/01	1	121.00	1	121.50	120.50	0	4,457	0.00%
2018/05/31	2	123.00	2	122.50	119.50	0	4,568	0.00%
2018/05/30	4	123.50	2	122.25	122.00	2	4,671	0.04%
2018/05/29	0	0.00	1	118.00	117.00	-1	4,642	-0.02%
2018/05/24	2	119.50	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	126.50	2	127.50	127.50	-1	5,645	-0.02%
2018/05/21	1	124.50	2	124.00	126.00	-1	5,668	-0.02%
2018/05/18	0	0.00	3	117.50	118.00	-3	5,658	-0.05%
2018/05/17	1	120.00	1	119.50	119.50	0	5,747	0.00%
2018/05/14	2	121.75	1	125.00	125.50	1	6,164	0.02%
2018/05/11	0	0.00	1	123.00	123.00	-1	6,307	-0.02%
2018/05/10	0	0.00	3	125.00	125.00	-3	6,406	-0.05%
2018/05/09	0	0.00	1	125.00	121.00	-1	6,491	-0.02%
2018/05/08	3	125.00	0	0.00	123.00	3	6,653	0.05%
2018/05/07	1	118.50	0	0.00	118.50	1	6,650	0.02%
2018/04/27	1	112.00	4	114.38	120.00	-3	6,824	-0.04%
2018/04/26	1	119.50	0	0.00	112.00	1	6,738	0.01%
2018/04/24	4	117.63	2	117.25	117.50	2	6,687	0.03%
2018/04/23	12	125.38	0	0.00	124.00	12	6,636	0.18%
2018/04/20	1	132.00	0	0.00	131.50	1	6,590	0.02%
2018/04/16	2	141.50	0	0.00	137.00	2	6,564	0.03%
2018/04/13	14	136.57	23	137.28	137.00	-9	6,500	-0.14%
2018/04/12	2	134.50	0	0.00	138.50	2	6,501	0.03%
2018/04/10	1	137.50	2	137.75	137.00	-1	6,462	-0.02%
2018/04/09	2	141.00	3	139.17	142.00	-1	6,460	-0.02%
2018/04/02	0	0.00	1	128.00	130.00	-1	6,314	-0.02%
2018/03/31	0.2	130.00	0	0.00	128.00	0.2	6,311	0.00%
2018/03/30	0.2	127.00	0	0.00	124.50	0.2	6,333	0.00%
2018/03/29	2.3	129.93	1	129.50	127.50	1.3	6,382	0.02%
2018/03/27	0.1	142.50	0	0.00	142.50	0.1	6,402	0.00%
2018/03/26	0	0.00	1	139.50	140.50	-1	6,402	-0.02%
2018/03/23	1	136.00	2	133.00	136.00	-1	6,412	-0.02%
2018/03/22	3	140.67	2	143.50	139.50	1	6,402	0.02%
2018/03/21	3	147.00	3	147.00	143.00	0	6,460	0.00%
2018/03/19	1	144.50	7	144.71	144.50	-6	6,730	-0.09%
2018/03/16	1	139.50	3	141.50	141.00	-2	6,717	-0.03%
2018/03/15	3	140.33	2	141.50	141.50	1	6,771	0.01%
2018/03/14	10	147.15	7	145.71	143.50	3	6,832	0.04%
2018/03/13	6	144.50	3	144.83	144.50	3	6,784	0.04%
2018/03/12	10	148.00	13	145.00	146.50	-3	6,742	-0.04%
2018/03/09	14.2	145.70	13	145.88	143.50	1.2	6,640	0.02%
2018/03/08	0	0.00	2	138.75	137.50	-2	6,234	-0.03%
2018/03/07	3	138.50	1	140.00	138.50	2	6,250	0.03%
2018/03/06	3	136.50	3	138.00	142.00	0	6,196	0.00%
2018/03/05	7	141.79	11	139.77	134.00	-4	6,149	-0.07%
2018/03/02	1	138.00	2	137.25	139.00	-1	6,107	-0.02%
2018/03/01	8	136.63	2	139.50	141.00	6	6,126	0.10%
2018/02/27	0	0.00	9	138.94	132.00	-9	5,939	-0.15%
2018/02/26	12	138.67	4	138.00	139.00	8	5,853	0.14%
2018/02/23	7	140.93	6	140.50	134.50	1	5,751	0.02%
2018/02/22	4	129.50	7	128.07	133.50	-3	5,453	-0.06%
2018/02/21	5	122.40	4	123.25	123.00	1	5,209	0.02%
2018/02/09	4	111.63	3	112.17	112.00	1	5,229	0.02%
2018/02/08	3	123.50	3	120.33	115.50	0	5,177	0.00%
2018/02/07	4	121.88	3	121.67	120.50	1	5,147	0.02%
2018/02/06	0	0.00	2	116.75	116.50	-2	5,027	-0.04%
2018/02/05	9	128.06	7	126.93	129.00	2	4,909	0.04%
2018/02/02	4	127.13	1	127.50	127.50	3	4,771	0.06%
2018/02/01	1	127.50	2	126.75	124.00	-1	4,710	-0.02%
2018/01/31	4	126.88	9	124.61	125.00	-5	4,677	-0.11%
2018/01/30	0	0.00	9	116.28	120.00	-9	4,472	-0.20%
2018/01/29	5	116.90	9	117.83	120.50	-4	4,441	-0.09%
2018/01/26	2	110.50	2	110.50	111.00	0	4,417	0.00%
2018/01/25	9	106.44	0	0.00	106.00	9	4,400	0.20%
2018/01/24	1	102.50	0	0.00	105.50	1	4,430	0.02%
2018/01/23	1	110.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	2	113.00	112.50	-2	4,455	-0.04%
2018/01/18	1	114.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	3	115.50	3	113.50	113.50	0	4,715	0.00%
2018/01/04	0	0.00	1	118.00	118.50	-1	5,749	-0.02%