台耀 (4746)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.0
漲跌
▲1.4
漲幅
+1.45%
成交量
1,078張
產業
上市生技醫療類股▲0.12%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	97.90	0	0.00	97.20	1	2,178	0.05%
2024/06/11	0.1	100.00	0	0.00	99.80	0.1	2,191	0.00%
2024/06/07	0	0.00	1	97.80	98.00	-1	2,189	-0.05%
2024/06/06	1	96.50	0	0.00	95.90	1	2,184	0.05%
2024/06/05	1	95.10	1	96.40	98.00	0	2,172	0.00%
2024/05/27	0	0.00	1	92.40	92.30	-1	2,411	-0.04%
2024/05/24	0	0.00	1	91.90	92.60	-1	2,436	-0.04%
2024/05/17	0	0.00	1	94.10	96.20	-1	2,646	-0.04%
2024/05/16	1	94.50	0	0.00	94.00	1	2,661	0.04%
2024/05/14	0	0.00	1	92.90	93.20	-1	2,701	-0.04%
2024/05/10	0.9	91.79	1	92.40	92.00	-0.1	2,749	0.00%
2024/05/09	0.1	95.00	1	94.20	94.60	-0.9	2,759	-0.03%
2024/05/07	1	97.00	0	0.00	97.20	1	2,792	0.04%
2024/05/06	1	97.30	0	0.00	97.20	1	2,836	0.04%
2024/04/26	1	102.00	0	0.00	100.00	1	3,112	0.03%
2024/04/19	3.1	101.63	0	0.00	101.00	3.1	3,825	0.08%
2024/04/17	0	0.00	4	106.50	105.50	-4	3,878	-0.10%
2024/04/16	1	107.00	1	107.50	107.50	0	3,922	0.00%
2024/04/15	1	113.00	0	0.00	110.00	1	3,978	0.03%
2024/04/11	6	119.33	0	0.00	115.00	6	4,176	0.14%
2024/04/10	1	113.50	1.1	116.41	115.50	-0.1	4,106	0.00%
2024/04/09	1	107.00	2	109.50	110.00	-1	4,028	-0.02%
2024/04/08	0	0.00	1	114.00	106.00	-1	3,973	-0.03%
2024/04/03	0	0.00	2	113.00	116.50	-2	3,832	-0.05%
2024/04/01	2	111.50	0	0.00	111.50	2	3,770	0.05%
2024/03/28	4	111.50	4	110.00	109.00	0	3,720	0.00%
2024/03/27	1	110.50	0	0.00	112.00	1	3,695	0.03%
2024/03/25	0	0.00	1	102.00	102.50	-1	3,593	-0.03%
2024/03/15	1	99.60	0	0.00	99.80	1	3,801	0.03%
2024/03/14	0.1	100.00	0	0.00	101.00	0.1	3,802	0.00%
2024/03/07	0	0.00	1	102.00	103.00	-1	4,068	-0.02%
2024/03/05	0	0.00	1	114.00	110.00	-1	4,017	-0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/26	0	119.00	1	112.50	113.00	-1	4,273	-0.02%
2024/02/22	1	111.00	2	113.00	108.50	-1	4,389	-0.02%
2024/02/21	1	110.50	1	108.68	112.00	0	4,529	0.00%
2024/02/20	1	107.50	1	106.50	106.00	0	4,566	0.00%
2024/02/19	2	105.75	0	0.00	104.00	2	4,593	0.04%
2024/02/16	0	109.00	0	0.00	106.00	0	4,660	0.00%
2024/02/15	2	109.50	0	0.00	108.50	2	4,724	0.04%
2024/02/05	1	108.00	0	0.00	112.50	1	4,749	0.02%
2024/01/31	1	113.50	1	113.00	112.50	0	4,691	0.00%
2024/01/30	3	114.33	1	114.50	114.00	2	4,668	0.04%
2024/01/29	1	116.50	1	115.50	115.50	0	4,641	0.00%
2024/01/26	2	118.75	3	119.00	117.00	-1	4,593	-0.02%
2024/01/25	1	116.50	1	116.00	116.00	0	4,495	0.00%
2024/01/24	1	115.50	0	0.00	116.50	1	4,453	0.02%
2024/01/19	2	116.00	1	118.00	116.50	1	4,347	0.02%
2024/01/18	0	0.00	3	108.83	114.50	-3	4,035	-0.07%
2024/01/17	0	0.00	1	106.50	106.50	-1	3,783	-0.03%
2024/01/16	1	105.50	0	0.00	106.00	1	3,725	0.03%
2024/01/11	1	104.50	1	103.50	104.00	0	3,622	0.00%
2024/01/09	0	0.00	10	99.40	99.00	-10	3,488	-0.29%
2024/01/08	0	0.00	26	102.96	103.00	-26	3,406	-0.76%
2024/01/05	2	105.75	3	104.67	106.00	-1	3,282	-0.03%
2023/12/26	0	0.00	1	97.10	96.90	-1	3,035	-0.03%
2023/12/25	1	96.20	0	0.00	95.20	1	3,026	0.03%
2023/12/21	1	95.80	5	96.50	96.40	-4	3,013	-0.13%
2023/12/20	1	97.60	1	100.00	97.30	0	3,004	0.00%
2023/12/18	2	102.75	1	104.00	99.70	1	2,935	0.03%
2023/12/15	1	97.50	1	99.10	98.90	0	2,873	0.00%
2023/12/11	0	0.00	1	103.50	101.50	-1	2,943	-0.03%
2023/12/08	1	104.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	103.50	1	104.50	104.50	0	2,983	0.00%
2023/12/06	0	0.00	1	104.00	101.50	-1	3,014	-0.03%
2023/12/05	1	102.00	1	104.00	107.00	0	2,929	0.00%
2023/12/04	1	104.00	2	105.50	106.00	-1	2,938	-0.03%
2023/12/01	0	0.00	1	103.00	101.50	-1	2,915	-0.03%
2023/11/29	2	102.00	4	101.00	101.50	-2	2,885	-0.07%
2023/11/28	0	0.00	1	102.01	102.50	-1	2,953	-0.03%
2023/11/27	3	102.42	3	101.17	101.00	0	2,876	0.00%
2023/11/22	0	0.00	1	99.90	99.90	-1	2,644	-0.04%
2023/11/21	1	99.60	0	0.00	98.50	1	2,607	0.04%
2023/11/20	1	97.60	2	97.10	99.00	-1	2,504	-0.04%
2023/11/17	2	92.60	2	92.95	93.60	0	2,340	0.00%
2023/11/16	3	90.27	1	94.20	89.80	2	2,273	0.09%
2023/11/15	3	92.03	0	0.00	91.10	3	2,235	0.13%
2023/11/14	1	87.80	2	89.10	90.80	-1	2,220	-0.05%
2023/11/13	0	0.00	1	80.80	83.60	-1	2,285	-0.04%
2023/11/10	1	87.20	0	0.00	86.00	1	2,261	0.04%
2023/11/09	2	87.05	0	0.00	86.60	2	2,284	0.09%
2023/11/08	2	86.50	0	0.00	86.40	2	2,365	0.08%
2023/11/07	6	86.90	0	0.00	85.80	6	2,454	0.24%
2023/11/03	3	86.90	0	0.00	86.30	3	2,642	0.11%
2023/11/02	0	0.00	1	86.50	87.40	-1	2,714	-0.04%
2023/11/01	2	86.20	0	0.00	87.10	2	2,826	0.07%
2023/10/31	2	87.10	0	0.00	85.90	2	3,193	0.06%
2023/10/30	3	87.20	0	0.00	87.40	3	3,962	0.08%
2023/10/27	5	87.38	2	86.75	87.30	3	4,327	0.07%
2023/10/26	2	85.80	1	85.00	84.00	1	4,426	0.02%
2023/10/25	4	85.98	1	85.40	85.70	3	4,505	0.07%
2023/10/24	5	84.16	1	84.00	85.00	4	4,660	0.09%
2023/10/23	3	82.07	0	0.00	82.10	3	4,767	0.06%
2023/10/05	0	0.00	2	86.00	86.00	-2	6,882	-0.03%
2023/10/04	0	0.00	2	86.30	86.30	-2	7,080	-0.03%
2023/09/14	0	0.00	1	91.10	93.40	-1	9,306	-0.01%
2023/09/12	1	89.60	0	0.00	90.80	1	9,226	0.01%
2023/09/11	3	92.30	3	88.70	88.70	0	9,201	0.00%
2023/09/06	0	0.00	1	88.20	87.50	-1	9,053	-0.01%
2023/09/04	1	86.90	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	2	87.95	87.70	-2	9,162	-0.02%
2023/08/31	1	86.30	0	0.00	85.80	1	9,093	0.01%
2023/08/22	1	88.30	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	89.40	1	89.90	90.00	0	9,440	0.00%
2023/08/18	1	89.40	1	88.50	88.50	0	9,500	0.00%
2023/08/17	2	88.05	4	88.40	90.50	-2	9,492	-0.02%
2023/08/15	2	86.00	2	85.35	87.00	0	9,364	0.00%
2023/08/14	0	0.00	4	87.38	85.80	-4	9,388	-0.04%
2023/08/11	3	91.13	1	90.20	90.60	2	9,451	0.02%
2023/08/10	8	95.85	11	96.17	92.10	-3	9,397	-0.03%
2023/08/09	7	96.91	10	97.26	95.30	-3	9,309	-0.03%
2023/08/08	11	95.96	6	95.53	95.00	5	9,264	0.05%
2023/08/07	6	96.07	2	97.30	97.20	4	9,249	0.04%
2023/08/04	6	99.17	1	97.40	97.40	5	9,165	0.05%
2023/08/02	27	114.94	27	115.76	108.00	0	8,860	0.00%
2023/08/01	6	109.25	15	109.00	111.50	-9	8,127	-0.11%
2023/07/31	10	99.76	5	101.50	101.50	5	7,848	0.06%
2023/07/28	5	98.68	4	98.23	97.80	1	7,967	0.01%
2023/07/27	4	101.78	8	102.06	101.50	-4	8,353	-0.05%
2023/07/26	1	99.20	1	97.00	97.00	0	8,313	0.00%
2023/07/25	2	99.50	5	98.66	101.00	-3	8,235	-0.04%
2023/07/24	12	103.25	8	105.50	100.50	4	8,035	0.05%
2023/07/21	17	104.50	51.4	103.22	102.00	-34.4	7,834	-0.44%
2023/07/20	36	99.75	0.1	102.00	99.70	35.9	7,359	0.49%
2023/07/19	14	101.57	14.2	102.39	102.50	-0.2	7,126	0.00%
2023/07/18	1.3	98.58	3	98.23	96.60	-1.7	6,872	-0.03%
2023/07/17	0.4	99.70	6.2	100.69	101.00	-5.8	6,731	-0.09%
2023/07/14	6	98.27	7	98.30	98.80	-1	6,598	-0.02%
2023/07/13	1	94.70	3	95.07	95.00	-2	6,457	-0.03%
2023/07/12	2.1	92.34	2	91.50	91.50	0.1	6,384	0.00%
2023/07/11	2	97.50	0	0.00	95.30	2	6,303	0.03%
2023/07/10	15	96.90	18	94.96	95.80	-3	6,161	-0.05%
2023/07/07	5	93.52	3	93.37	92.50	2	5,958	0.03%
2023/07/06	8	92.05	13.1	93.07	90.60	-5.1	5,858	-0.09%
2023/07/05	2	90.10	12	89.57	88.70	-10	5,761	-0.17%
2023/07/04	4	90.10	17	89.24	89.00	-13	5,859	-0.22%
2023/07/03	14	91.37	8	91.30	90.90	6	5,949	0.10%
2023/06/30	3	91.97	26.2	91.68	92.40	-23.2	5,936	-0.39%
2023/06/29	55.4	92.24	4	93.28	91.10	51.4	5,938	0.87%
2023/06/28	28	98.54	29.1	97.17	95.30	-1.1	5,679	-0.02%
2023/06/27	1	92.80	3	94.50	96.80	-2	4,971	-0.04%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/19	0	0.00	0.1	86.00	85.40	-0.1	4,744	0.00%
2023/06/15	1	86.20	0	0.00	86.60	1	4,749	0.02%
2023/06/13	1	87.80	0	0.00	86.90	1	4,746	0.02%
2023/06/09	16	88.97	15	89.50	90.30	1	4,710	0.02%
2023/06/08	1	89.80	2	88.95	88.20	-1	4,674	-0.02%
2023/06/07	0.2	88.60	2	88.15	88.60	-1.8	4,648	-0.04%
2023/06/05	2	85.60	0	0.00	85.60	2	4,751	0.04%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1	84.80	1	84.30	84.50	0	4,791	0.00%
2023/05/31	13	86.79	13	86.39	85.60	0	4,800	0.00%
2023/05/30	2	85.55	3	87.07	86.60	-1	4,850	-0.02%
2023/05/26	6	86.17	4	86.35	83.80	2	4,824	0.04%
2023/05/25	1	92.00	6	92.28	91.50	-5	4,718	-0.11%
2023/05/24	8	91.19	18	90.97	90.80	-10	4,635	-0.22%
2023/05/23	3	89.43	2	89.70	90.40	1	4,615	0.02%
2023/05/19	3	85.63	1	86.20	85.30	2	4,609	0.04%
2023/05/18	5	87.70	2	87.10	87.10	3	4,578	0.07%
2023/05/17	2	90.80	2	90.30	89.70	0	4,511	0.00%
2023/05/16	2	87.90	9	88.01	88.50	-7	4,374	-0.16%
2023/05/15	0	0.00	27	87.44	86.50	-27	4,355	-0.62%
2023/05/12	32	88.49	0	0.00	88.40	32	4,351	0.74%
2023/05/11	1	86.80	1	86.90	86.90	0	4,373	0.00%
2023/05/10	1	90.50	1	90.70	90.70	0	4,360	0.00%
2023/05/09	2	91.75	1	92.40	89.20	1	4,467	0.02%
2023/05/08	0	0.00	7	92.80	92.60	-7	4,539	-0.15%
2023/05/05	0	0.00	0.1	92.30	92.20	-0.1	4,588	0.00%
2023/05/04	7	97.54	9	96.68	94.40	-2	4,560	-0.04%
2023/05/03	8.1	96.11	11	96.28	95.70	-2.9	4,354	-0.07%
2023/04/25	0	0.00	1	79.90	79.30	-1	4,023	-0.02%
2023/04/17	1	86.70	0	0.00	86.50	1	4,090	0.02%
2023/04/13	0	0.00	3	87.10	86.90	-3	4,157	-0.07%
2023/04/12	3	87.23	0	0.00	87.50	3	4,150	0.07%
2023/04/11	2	86.35	4	87.10	87.00	-2	4,185	-0.05%
2023/04/10	3	85.57	12	84.90	86.00	-9	4,208	-0.21%
2023/04/07	9	82.04	16	82.63	82.90	-7	4,270	-0.16%
2023/04/06	16	80.54	2	79.50	79.30	14	4,379	0.32%
2023/03/31	0	0.00	1	76.20	76.70	-1	4,412	-0.02%
2023/03/30	2	75.90	6	75.75	75.60	-4	4,640	-0.09%
2023/03/29	2	75.60	3	74.43	73.70	-1	4,937	-0.02%
2023/03/28	1	71.20	4	71.95	72.20	-3	5,298	-0.06%
2023/03/27	0	0.00	5	71.66	72.20	-5	6,035	-0.08%
2023/03/24	6	67.80	2	70.25	70.10	4	6,303	0.06%
2023/03/22	5	68.60	0	0.00	67.80	5	6,554	0.08%
2023/03/21	3	69.90	0	0.00	69.70	3	6,606	0.05%
2023/03/17	0	0.00	4	69.25	69.80	-4	6,679	-0.06%
2023/03/16	0	0.00	2	68.00	67.90	-2	6,690	-0.03%
2023/03/15	1	67.40	1	68.90	68.60	0	6,766	0.00%
2023/03/14	2	67.40	4	67.23	67.20	-2	6,898	-0.03%
2023/03/13	2	66.85	1	67.30	67.30	1	7,015	0.01%
2023/03/10	8	69.71	1	71.50	68.20	7	7,032	0.10%
2023/03/09	11	72.61	7	72.14	71.60	4	7,002	0.06%
2023/03/08	6	76.87	0.1	76.60	76.10	6	6,936	0.09%
2023/03/02	2	75.65	12	74.58	74.10	-10	6,749	-0.15%
2023/03/01	3	74.00	2	73.35	73.60	1	6,672	0.01%
2023/02/23	0	0.00	1	72.50	72.70	-1	6,586	-0.02%
2023/02/22	1	71.00	0	0.00	70.60	1	6,541	0.02%
2023/02/20	0	0.00	3	70.77	70.20	-3	6,431	-0.05%
2023/02/16	0	0.00	1	68.20	67.50	-1	6,383	-0.02%
2023/02/15	1	67.60	0	0.00	66.80	1	6,371	0.02%
2023/02/13	2	68.20	1	68.40	67.90	1	6,330	0.02%
2023/02/09	1	69.70	1	69.80	69.70	0	6,265	0.00%
2023/02/08	3	69.27	1	68.40	68.40	2	6,198	0.03%
2023/02/07	5	70.10	2	69.55	69.70	3	6,139	0.05%
2023/02/06	9	71.38	9	70.89	71.10	0	5,986	0.00%
2023/02/03	10.1	69.90	6	70.10	69.60	4.1	5,837	0.07%
2023/02/02	0	0.00	4	67.70	68.20	-4	5,730	-0.07%
2023/01/31	2	65.40	0	0.00	64.90	2	5,584	0.04%
2023/01/30	1	66.40	4	69.00	66.40	-3	5,485	-0.05%
2023/01/17	1	67.40	1	67.30	67.20	0	5,425	0.00%
2023/01/16	3	63.90	2	64.95	66.50	1	5,364	0.02%
2023/01/13	2	63.95	2	64.10	64.30	0	5,296	0.00%
2023/01/11	3	65.37	2	65.50	64.20	1	5,154	0.02%
2023/01/10	1	66.40	2	65.70	65.10	-1	5,120	-0.02%
2023/01/09	3	66.90	2	67.65	66.60	1	5,085	0.02%
2023/01/06	6	67.92	2	69.20	66.60	4	5,050	0.08%
2023/01/05	5	68.82	1	69.80	67.60	4	4,989	0.08%
2023/01/04	3	69.47	1	70.50	69.00	2	4,927	0.04%
2022/12/30	4	73.05	4	73.20	73.50	0	4,776	0.00%
2022/12/29	6	71.52	7	72.03	73.20	-1	4,739	-0.02%
2022/12/28	5	73.36	4	72.73	71.20	1	4,649	0.02%
2022/12/27	3	73.73	2	73.95	75.20	1	4,499	0.02%
2022/12/26	10	75.59	12	75.28	74.40	-2	4,286	-0.05%
2022/12/23	5	75.60	3	73.57	73.10	2	4,021	0.05%
2022/12/22	18	74.77	18	72.88	75.20	0	3,813	0.00%
2022/12/21	6	77.07	6	76.92	76.70	0	3,526	0.00%
2022/12/20	10	77.97	9	77.76	77.50	1	3,120	0.03%
2022/12/19	14	77.01	9	76.70	79.20	5	2,683	0.19%
2022/12/16	13	70.57	14	71.40	74.30	-1	1,923	-0.05%
2022/12/09	1	67.30	1	65.70	65.70	0	1,156	0.00%
2022/12/08	0	0.00	1	65.60	64.70	-1	1,101	-0.09%
2022/12/07	3	66.60	2	66.60	65.70	1	1,072	0.09%
2022/12/06	7	68.94	7	68.39	69.00	0	979	0.00%
2022/12/02	0	0.00	3	62.80	62.80	-3	700	-0.43%
2022/11/28	0	0.00	15	59.05	59.00	-15	667	-2.25%
2022/11/25	0	0.00	7	59.14	57.70	-7	673	-1.04%
2022/11/24	22	59.14	0	0.00	59.10	22	729	3.02%
2022/11/18	0	0.00	1	56.70	57.20	-1	841	-0.12%
2022/11/11	0	0.00	2	50.70	50.80	-2	1,081	-0.18%
2022/10/26	0	0.00	1	45.80	45.55	-1	1,269	-0.08%
2022/10/06	5	50.08	0	0.00	49.30	5	1,255	0.40%
2022/09/14	0	0.00	8	57.23	57.40	-8	1,281	-0.62%
2022/09/13	1	58.00	2	58.70	57.70	-1	1,285	-0.08%
2022/09/08	2	57.00	0	0.00	58.00	2	1,297	0.15%
2022/09/06	7	59.14	0	0.00	57.80	7	1,294	0.54%
2022/09/05	1	60.40	0	0.00	59.00	1	1,279	0.08%
2022/09/01	0	0.00	2	60.30	60.00	-2	1,264	-0.16%
2022/08/31	0	0.00	3	60.20	59.90	-3	1,244	-0.24%
2022/08/30	0	0.00	1	60.30	60.40	-1	1,175	-0.09%
2022/08/29	0	0.00	2	60.70	59.10	-2	1,148	-0.17%
2022/08/26	5	59.62	5	61.30	60.30	0	1,119	0.00%
2022/08/25	2	59.10	6	60.07	59.40	-4	1,042	-0.38%
2022/08/24	13	60.17	5	60.56	59.10	8	1,011	0.79%
2022/08/23	1	57.60	0	0.00	57.20	1	935	0.11%
2022/08/15	1	54.30	1	53.70	53.70	0	677	0.00%
2022/08/12	0	0.00	7	53.90	53.70	-7	689	-1.02%
2022/08/11	10	53.98	3	55.40	53.20	7	664	1.05%
2022/07/22	1	48.30	0	0.00	48.50	1	819	0.12%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/06/23	0	0.00	2	50.95	50.70	-2	1,746	-0.11%
2022/06/22	0	0.00	1	51.40	49.55	-1	1,730	-0.06%
2022/06/16	0	0.00	1	50.60	50.60	-1	1,703	-0.06%
2022/06/13	1	49.80	0	0.00	49.55	1	1,674	0.06%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/17	0	0.00	6	50.10	49.85	-6	1,616	-0.37%
2022/05/12	1	55.20	0	0.00	52.20	1	1,584	0.06%
2022/05/11	2	57.50	2	55.10	55.30	0	1,568	0.00%
2022/05/09	1	58.50	0	0.00	55.80	1	1,528	0.07%
2022/05/05	0	0.00	8	60.70	59.80	-8	1,476	-0.54%
2022/05/04	0	0.00	8	60.90	60.40	-8	1,460	-0.55%
2022/05/03	3	63.70	0	0.00	63.10	3	1,428	0.21%
2022/04/29	5	64.50	0	0.00	63.90	5	1,418	0.35%
2022/04/27	0	0.00	1	64.50	64.90	-1	1,380	-0.07%
2022/04/25	0	0.00	3	65.07	63.30	-3	1,289	-0.23%
2022/04/22	10	67.40	0	0.00	66.80	10	1,235	0.81%
2022/04/21	1	69.70	5	69.18	68.20	-4	1,187	-0.34%
2022/04/20	4	68.10	4	66.28	68.10	0	1,078	0.00%
2022/04/19	3	64.10	1	65.60	64.40	2	958	0.21%
2022/04/18	2	68.30	1	68.90	65.30	1	889	0.11%
2022/04/15	7	64.50	7	64.54	64.20	0	740	0.00%
2022/04/14	0	0.00	2	62.15	62.00	-2	599	-0.33%
2022/04/13	1	58.00	0	0.00	57.90	1	544	0.18%
2022/04/12	0	0.00	1	57.60	57.80	-1	552	-0.18%
2022/04/11	1	60.90	0	0.00	60.30	1	534	0.19%
2022/04/08	1	59.00	0	0.00	59.70	1	510	0.20%
2022/03/23	1	56.50	0	0.00	56.50	1	611	0.16%
2022/03/18	1	55.90	0	0.00	56.00	1	638	0.16%
2022/03/02	0	0.00	10	58.10	58.30	-10	797	-1.25%
2022/03/01	0	58.10	2	58.00	58.10	-2	808	-0.25%
2022/02/25	0	57.20	0	0.00	57.10	0	825	0.00%
2022/02/24	4	57.10	0	0.00	56.00	4	845	0.47%
2022/02/22	3	58.20	0	0.00	57.40	3	870	0.34%
2022/02/21	0	0.00	5	58.80	58.70	-5	877	-0.57%
2022/02/17	11	58.44	1	58.10	58.20	10	900	1.11%
2022/02/11	0	0.00	5	58.10	57.90	-5	943	-0.53%
2022/02/09	5	56.80	0	0.00	56.90	5	960	0.52%
2022/01/05	0	0.00	0.1	61.10	60.50	-0.1	1,040	-0.01%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/27	3	61.13	2	61.80	61.20	1	1,095	0.09%
2021/12/24	0	0.00	1	59.00	58.50	-1	1,043	-0.10%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	59.10	58.80	-1	1,053	-0.09%
2021/12/16	1	57.80	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	5	58.70	58.10	-5	1,060	-0.47%
2021/12/10	0	0.00	5	58.20	58.00	-5	1,055	-0.47%
2021/12/09	10	58.15	0	0.00	57.80	10	1,063	0.94%
2021/12/06	0	0.00	1	56.60	56.10	-1	1,024	-0.10%
2021/12/03	1	55.90	0	0.00	56.30	1	1,061	0.09%
2021/11/26	1	58.60	1	57.30	57.30	0	1,091	0.00%
2021/11/24	1	55.90	4	57.10	57.90	-3	1,058	-0.28%
2021/11/16	0	0.00	1	57.20	56.40	-1	1,042	-0.10%
2021/11/12	0	0.00	5	58.00	57.60	-5	1,088	-0.46%
2021/11/11	0	0.00	5	59.50	59.30	-5	1,118	-0.45%
2021/11/10	5	59.80	5	61.10	59.80	0	1,190	0.00%
2021/11/09	6	59.92	0	0.00	60.60	6	1,207	0.50%
2021/11/05	0	0.00	8	59.50	59.80	-8	1,243	-0.64%
2021/11/04	1	60.30	0	0.00	59.60	1	1,281	0.08%
2021/10/29	13	59.45	0	0.00	59.20	13	1,529	0.85%
2021/10/12	0	0.00	1	60.20	59.60	-1	1,984	-0.05%
2021/10/07	1	61.00	0	0.00	61.00	1	2,074	0.05%
2021/09/23	0	0.00	1	64.00	63.10	-1	2,483	-0.04%
2021/09/15	0	0.00	1	64.20	64.80	-1	2,603	-0.04%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/20	2	66.70	0	0.00	66.70	2	4,589	0.04%
2021/08/17	2	71.05	0	0.00	70.00	2	6,348	0.03%
2021/08/16	3	73.10	0	0.00	72.90	3	6,513	0.05%
2021/08/13	0	0.00	2	71.50	70.50	-2	6,964	-0.03%
2021/08/09	0	0.00	1	73.70	74.20	-1	8,252	-0.01%
2021/08/06	3	74.23	0	0.00	73.40	3	8,599	0.03%
2021/08/02	0	0.00	1	69.90	70.10	-1	8,805	-0.01%
2021/07/28	0	0.00	6	66.72	66.40	-6	8,863	-0.07%
2021/07/27	1	68.00	0	0.00	66.80	1	8,894	0.01%
2021/07/23	0	0.00	2	68.35	68.50	-2	8,954	-0.02%
2021/07/21	2	75.45	0	0.00	71.20	2	8,925	0.02%
2021/07/20	4	76.70	5	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	3	72.10	71.70	-3	8,693	-0.03%
2021/07/16	2	70.95	0	0.00	70.60	2	8,707	0.02%
2021/07/15	1	73.00	1	73.20	72.50	0	8,684	0.00%
2021/07/14	1	72.00	0	0.00	70.70	1	8,644	0.01%
2021/07/12	1	71.80	0	0.00	71.80	1	8,580	0.01%
2021/07/09	0	0.00	1	72.00	72.10	-1	8,563	-0.01%
2021/07/06	1	75.10	0	0.00	75.00	1	8,627	0.01%
2021/07/01	4	82.15	0	0.00	78.60	4	8,856	0.05%
2021/06/30	1	81.50	1	79.70	79.90	0	8,803	0.00%
2021/06/28	0	0.00	4	80.20	80.70	-4	8,745	-0.05%
2021/06/25	0	0.00	2	80.40	79.70	-2	8,768	-0.02%
2021/06/24	1	80.80	0	0.00	81.10	1	8,851	0.01%
2021/06/23	2	81.80	2	82.05	82.00	0	8,944	0.00%
2021/06/22	0	0.00	1	79.70	78.90	-1	9,239	-0.01%
2021/06/17	0	0.00	1	86.00	84.10	-1	10,003	-0.01%
2021/06/16	4	85.25	7	86.26	83.60	-3	9,989	-0.03%
2021/06/15	20	91.69	18.1	91.11	89.50	1.9	9,956	0.02%
2021/06/11	1	97.70	1.9	98.79	97.50	-0.9	9,777	-0.01%
2021/06/10	11	98.02	0	0.00	100.00	11	9,674	0.11%
2021/06/09	0	0.00	2	92.00	94.30	-2	9,567	-0.02%
2021/06/08	0	0.00	7	92.34	91.60	-7	9,538	-0.07%
2021/06/07	7	93.80	6	95.30	92.50	1	9,507	0.01%
2021/06/04	2	91.25	0	0.00	91.00	2	9,457	0.02%
2021/06/03	2	93.00	8	92.80	91.50	-6	9,490	-0.06%
2021/06/02	2	92.90	0	0.00	92.00	2	9,474	0.02%
2021/06/01	2	88.80	17	90.94	97.20	-15	9,441	-0.16%
2021/05/31	16	94.72	8	93.39	93.50	8	9,304	0.09%
2021/05/28	33	103.07	43	102.71	98.30	-10	9,140	-0.11%
2021/05/27	45	99.56	33	98.71	102.00	12	8,519	0.14%
2021/05/26	12	90.00	22	89.80	92.90	-10	7,719	-0.13%
2021/05/25	70	87.27	70	87.41	84.50	0	7,515	0.00%
2021/05/24	14	88.35	4	89.88	89.90	10	6,765	0.15%
2021/05/21	36	79.64	38	80.24	81.80	-2	6,665	-0.03%
2021/05/20	16	73.06	4	71.85	74.40	12	6,332	0.19%
2021/05/19	12	69.18	30	68.90	67.70	-18	6,121	-0.29%
2021/05/18	11	68.95	23	68.94	69.00	-12	5,866	-0.20%
2021/05/17	14	69.17	5	67.92	70.50	9	5,407	0.17%
2021/05/14	15	63.89	8	61.71	64.10	7	5,017	0.14%
2021/05/13	3	58.73	0	0.00	58.30	3	4,590	0.07%
2021/05/12	1	59.90	3	61.40	56.50	-2	4,486	-0.04%
2021/05/07	0	0.00	1	59.90	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	2	59.10	59.50	-2	4,160	-0.05%
2021/05/03	1	59.00	3	59.87	58.80	-2	4,054	-0.05%
2021/04/27	3	59.40	0	0.00	58.30	3	3,944	0.08%
2021/04/21	1	60.70	0	0.00	59.40	1	3,837	0.03%
2021/04/20	3	59.97	0	0.00	59.60	3	3,819	0.08%
2021/04/19	0	0.00	4	60.45	60.10	-4	3,799	-0.11%
2021/04/14	10	57.00	10	57.60	57.90	0	3,714	0.00%
2021/04/13	4	59.70	1	59.80	59.00	3	3,681	0.08%
2021/04/12	3	61.47	2	61.80	60.50	1	3,630	0.03%
2021/04/09	0	0.00	3	60.00	59.80	-3	3,564	-0.08%
2021/04/08	5	61.54	7	61.00	59.90	-2	3,508	-0.06%
2021/04/07	0	0.00	12	61.00	61.00	-12	3,241	-0.37%
2021/04/01	1	57.40	1	57.00	56.60	0	3,154	0.00%
2021/03/31	1	57.50	1	57.50	56.80	0	3,129	0.00%
2021/03/29	1	58.50	0	0.00	57.50	1	3,051	0.03%
2021/03/26	2	55.05	2	55.35	55.00	0	2,948	0.00%
2021/03/25	81	58.73	79	59.17	56.20	2	2,836	0.07%
2021/03/24	34	60.26	33	60.85	60.30	1	2,468	0.04%
2021/03/23	0	0.00	7	56.29	56.60	-7	1,750	-0.40%
2021/03/22	0	0.00	5	52.20	51.50	-5	1,469	-0.34%
2021/03/18	1	51.40	0	0.00	52.10	1	1,391	0.07%
2021/03/15	0	0.00	1	49.90	49.50	-1	1,332	-0.08%
2021/03/12	5	50.00	0	0.00	50.10	5	1,336	0.37%
2021/03/11	1	50.40	0	0.00	50.40	1	1,350	0.07%
2021/03/10	10	50.00	1	49.90	50.60	9	1,345	0.67%
2021/03/09	1	51.50	0	0.00	51.50	1	1,322	0.08%
2021/03/08	1	48.90	2	48.45	48.20	-1	1,267	-0.08%
2021/03/05	4	47.66	5	46.95	47.55	-1	1,250	-0.08%
2021/03/04	0	0.00	1	49.90	49.70	-1	1,225	-0.08%
2021/03/03	2	49.15	0	0.00	50.00	2	1,222	0.16%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	5	51.40	0	0.00	51.40	5	1,190	0.42%
2021/02/24	0	0.00	2	53.20	52.70	-2	1,160	-0.17%
2021/02/23	3	51.70	0	0.00	52.40	3	1,121	0.27%
2021/02/22	1	56.80	7	54.74	54.80	-6	1,010	-0.59%
2021/02/19	1	52.50	0	0.00	52.80	1	825	0.12%
2021/02/03	0	0.00	1	46.85	46.50	-1	769	-0.13%
2021/02/01	0	0.00	1	47.10	46.60	-1	782	-0.13%
2021/01/29	0	0.00	3	46.98	46.95	-3	775	-0.39%
2021/01/28	0	0.00	2	46.60	46.85	-2	778	-0.26%
2021/01/22	0	0.00	2	43.20	43.25	-2	740	-0.27%
2021/01/04	0	0.00	1	47.55	47.50	-1	797	-0.13%
2020/12/29	1	46.90	0	0.00	46.70	1	796	0.13%
2020/12/28	0	0.00	1	47.20	47.05	-1	845	-0.12%
2020/12/23	3	46.68	0	0.00	46.65	3	863	0.35%
2020/12/22	0	0.00	1	47.30	47.20	-1	880	-0.11%
2020/12/21	0	0.00	1	46.90	46.75	-1	902	-0.11%
2020/12/17	1	45.45	1	45.60	45.55	0	915	0.00%
2020/12/15	1	45.85	0	0.00	45.05	1	956	0.10%
2020/12/14	1	45.90	0	0.00	45.80	1	974	0.10%
2020/12/11	2	45.40	0	0.00	45.50	2	990	0.20%
2020/12/09	1	46.30	0	0.00	46.35	1	1,010	0.10%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	5	49.70	0	0.00	49.75	5	1,028	0.49%
2020/12/02	5	50.50	0	0.00	50.50	5	1,215	0.41%
2020/12/01	0	0.00	3	50.00	50.10	-3	1,298	-0.23%
2020/11/30	0	0.00	5	50.40	50.00	-5	1,315	-0.38%
2020/11/25	6	49.56	6	50.13	49.50	0	1,364	0.00%
2020/11/24	5	49.60	0	0.00	49.50	5	1,416	0.35%
2020/11/13	0	0.00	1	50.00	49.70	-1	1,636	-0.06%
2020/10/19	0	0.00	1	48.75	48.65	-1	2,641	-0.04%
2020/10/13	2	49.15	0	0.00	49.05	2	2,883	0.07%
2020/10/08	2	50.50	0	0.00	50.00	2	2,985	0.07%
2020/10/05	1	51.80	0	0.00	51.00	1	3,436	0.03%
2020/09/24	0	0.00	1	50.50	50.30	-1	3,992	-0.03%
2020/09/22	0	0.00	1	51.50	51.20	-1	4,057	-0.02%
2020/09/18	1	51.60	0	0.00	51.70	1	4,255	0.02%
2020/09/15	0	0.00	1	51.60	51.40	-1	4,405	-0.02%
2020/09/11	2	50.45	0	0.00	50.70	2	4,841	0.04%
2020/09/10	0	0.00	11	52.02	51.30	-11	5,318	-0.21%
2020/09/09	3	52.50	0	0.00	51.80	3	5,724	0.05%
2020/09/08	3	51.80	1	53.40	53.20	2	5,832	0.03%
2020/09/07	6	51.85	4	51.70	50.90	2	5,766	0.03%
2020/09/04	0	0.00	1	51.60	50.00	-1	5,753	-0.02%
2020/09/03	1	49.85	0	0.00	49.70	1	5,732	0.02%
2020/09/01	0	0.00	1	50.30	50.60	-1	5,812	-0.02%
2020/08/31	4	50.30	0	0.00	50.20	4	5,875	0.07%
2020/08/28	1	51.20	0	0.00	51.20	1	5,864	0.02%
2020/08/27	1	50.50	2	50.60	49.85	-1	5,857	-0.02%
2020/08/25	0	0.00	1	49.50	49.95	-1	5,970	-0.02%
2020/08/21	0	0.00	31	49.85	50.10	-31	6,099	-0.51%
2020/08/20	4	49.04	122	48.94	48.80	-118	6,255	-1.89%	大賣/鉅額交易
2020/08/19	16	52.38	0	0.00	52.30	16	6,433	0.25%
2020/08/18	69	54.24	15	53.81	53.70	54	6,508	0.83%
2020/08/17	148	56.32	57	56.33	55.60	91	6,696	1.36%	大買/
2020/08/14	1	54.00	10	56.25	57.60	-9	6,507	-0.14%
2020/08/11	5	52.90	0.4	52.00	52.00	4.6	6,725	0.07%
2020/08/10	6	53.17	6	53.80	53.90	0	6,839	0.00%
2020/08/06	5	52.96	1	53.10	52.70	4	7,470	0.05%
2020/08/03	3.4	51.71	1	52.10	52.60	2.4	8,226	0.03%
2020/07/31	1	49.60	1	49.75	49.85	0	8,543	0.00%
2020/07/27	0	0.00	1	49.50	48.80	-1	9,917	-0.01%
2020/07/23	53	52.42	45	51.99	51.80	8	10,081	0.08%
2020/07/22	34	53.11	36	52.80	52.70	-2	10,260	-0.02%
2020/07/21	30	52.39	36	52.58	52.60	-6	10,424	-0.06%
2020/07/20	48	51.06	44	51.01	52.60	4	10,618	0.04%
2020/07/17	64	50.66	75	51.00	51.00	-11	10,676	-0.10%
2020/07/16	26	53.58	19	53.26	53.50	7	10,676	0.07%
2020/07/15	23	53.86	25	53.61	53.00	-2	10,736	-0.02%
2020/07/14	44	55.55	47	55.21	54.30	-3	10,897	-0.03%
2020/07/13	68	57.69	74	57.90	57.20	-6	10,968	-0.05%
2020/07/10	45	57.63	38	57.18	57.10	7	10,869	0.06%
2020/07/09	14	58.16	10	58.15	57.00	4	10,970	0.04%
2020/07/08	8	56.83	9	56.60	56.60	-1	10,983	-0.01%
2020/07/07	2	56.95	0	0.00	54.90	2	10,920	0.02%
2020/07/06	4	57.48	1	57.60	57.50	3	10,861	0.03%
2020/07/03	1	57.20	5	56.94	56.40	-4	10,769	-0.04%
2020/07/02	0	0.00	3	55.10	54.60	-3	10,621	-0.03%
2020/06/30	3	56.10	0	0.00	55.20	3	10,558	0.03%
2020/06/29	0	0.00	6	53.87	55.30	-6	10,480	-0.06%
2020/06/24	6	51.62	11	52.16	51.60	-5	10,414	-0.05%
2020/06/22	3	55.53	1	55.10	54.20	2	10,356	0.02%
2020/06/19	2	55.80	2	54.90	54.70	0	10,408	0.00%
2020/06/18	59	58.95	48	59.62	57.50	11	10,387	0.11%
2020/06/17	59	59.23	55	59.27	59.20	4	10,082	0.04%
2020/06/16	19	55.89	20	55.51	56.80	-1	9,681	-0.01%
2020/06/12	0	0.00	6	49.48	49.60	-6	9,310	-0.06%
2020/06/11	5	50.50	1	49.05	48.80	4	9,473	0.04%
2020/06/10	2	51.60	5	52.28	52.00	-3	9,594	-0.03%
2020/06/09	1	51.80	4	50.90	51.60	-3	9,697	-0.03%
2020/06/08	3	50.13	0	0.00	50.10	3	10,135	0.03%
2020/06/05	1	48.75	2	50.28	51.20	-1	10,311	-0.01%
2020/06/04	1	48.40	0	0.00	49.00	1	10,350	0.01%
2020/06/03	0	0.00	1	47.95	49.05	-1	10,415	-0.01%
2020/06/02	4	48.89	3	48.10	47.60	1	10,446	0.01%
2020/05/29	2	50.60	4	51.40	50.70	-2	10,320	-0.02%
2020/05/28	5	50.88	3	52.27	51.30	2	10,250	0.02%
2020/05/27	7	52.66	2	52.20	51.30	5	10,160	0.05%
2020/05/26	6	57.02	4	57.05	55.90	2	9,986	0.02%
2020/05/25	3	54.67	3	54.80	55.10	0	9,729	0.00%
2020/05/22	3	55.37	14	55.04	54.70	-11	9,599	-0.11%
2020/05/21	10	52.60	0	0.00	52.40	10	9,285	0.11%
2020/05/20	0	0.00	1	53.00	52.30	-1	9,224	-0.01%
2020/05/19	1	53.70	4	51.35	51.70	-3	9,118	-0.03%
2020/05/18	2	53.45	1	54.00	51.80	1	8,972	0.01%
2020/05/15	10	50.60	10	51.40	51.20	0	8,772	0.00%
2020/05/14	3	53.87	0	0.00	52.60	3	8,634	0.03%
2020/05/13	4	56.80	6	55.00	56.20	-2	8,328	-0.02%
2020/05/12	11	53.58	11	53.55	53.00	0	7,951	0.00%
2020/05/11	5	51.50	13	51.35	51.50	-8	7,714	-0.10%
2020/05/08	7	54.13	3	56.17	53.30	4	7,397	0.05%
2020/05/07	11	61.02	8	60.15	59.20	3	7,106	0.04%
2020/05/06	12	64.80	2	57.80	60.50	10	6,729	0.15%
2020/05/05	11	60.19	14	59.46	60.80	-3	6,215	-0.05%
2020/05/04	0	0.00	2	54.80	55.30	-2	5,844	-0.03%
2020/04/30	7	49.49	11	49.95	50.30	-4	5,639	-0.07%
2020/04/29	10	46.60	11	45.90	45.75	-1	5,258	-0.02%
2020/04/28	21.1	47.58	26	47.60	47.25	-4.9	5,191	-0.09%
2020/04/27	1	47.05	1	48.20	48.40	0	5,082	0.00%
2020/04/24	7	46.17	4	46.28	46.10	3	4,879	0.06%
2020/04/23	2	47.78	0	0.00	48.80	2	4,680	0.04%
2020/04/22	5	45.75	6	44.96	45.40	-1	4,447	-0.02%
2020/04/21	10	45.20	12	45.19	44.10	-2	4,312	-0.05%
2020/04/20	9	46.53	9	46.89	46.60	0	4,203	0.00%
2020/04/17	12	47.52	3	47.40	46.90	9	4,099	0.22%
2020/04/16	6	46.13	5	45.25	45.60	1	3,855	0.03%
2020/04/15	8	48.13	6	48.23	48.25	2	3,699	0.05%
2020/04/14	3	48.37	2	48.40	49.00	1	3,581	0.03%
2020/04/13	0	0.00	3	47.78	48.15	-3	3,328	-0.09%
2020/04/10	0	0.00	2	40.88	43.80	-2	3,151	-0.06%
2020/04/07	1	40.30	6	39.65	39.85	-5	3,035	-0.16%
2020/04/06	0	0.00	1	39.85	39.85	-1	3,012	-0.03%
2020/03/31	4	39.04	0	0.00	37.45	4	2,956	0.14%
2020/03/30	3	39.45	0	0.00	39.75	3	2,917	0.10%
2020/03/27	0	0.00	3	37.20	37.25	-3	2,852	-0.11%
2020/03/25	18	30.89	16	31.26	31.60	2	2,803	0.07%
2020/03/24	1	32.40	1	30.60	30.95	0	2,685	0.00%
2020/03/23	5	32.80	5	33.30	32.05	0	2,611	0.00%
2020/03/20	2	36.35	2	35.45	35.45	0	2,571	0.00%
2020/03/19	0	0.00	1	37.60	36.45	-1	2,497	-0.04%
2020/03/18	2	41.70	7	43.36	40.45	-5	2,423	-0.21%
2020/03/17	12	47.93	7	45.46	44.35	5	2,297	0.22%
2020/03/16	8	52.06	7	52.16	49.20	1	2,097	0.05%
2020/03/13	0	0.00	1	49.05	49.00	-1	1,929	-0.05%
2020/03/12	4	50.39	4	50.64	52.40	0	1,770	0.00%
2020/03/11	1	50.10	1	47.50	49.40	0	1,285	0.00%
2020/03/10	64	44.34	63	44.64	45.60	1	1,099	0.09%
2020/03/06	1	43.00	0	0.00	44.35	1	921	0.11%
2020/02/27	0	0.00	1	40.00	39.70	-1	875	-0.11%
2020/02/26	0	0.00	1	42.30	41.30	-1	882	-0.11%
2020/02/25	1	41.95	0	0.00	41.90	1	887	0.11%
2020/02/19	1	40.80	0	0.00	40.25	1	925	0.11%
2020/02/03	0	0.00	2	40.65	40.15	-2	845	-0.24%
2020/01/30	2	43.50	0	0.00	43.95	2	818	0.24%
2019/12/05	1	45.40	1	44.60	45.15	0	556	0.00%
2019/11/26	0	0.00	2	42.60	42.20	-2	377	-0.53%
2019/11/15	0	0.00	1	38.80	38.65	-1	254	-0.39%
2019/10/22	1	37.80	0	0.00	38.25	1	216	0.46%
2019/10/14	0	0.00	2	35.78	36.70	-2	174	-1.15%
2019/10/07	1	33.90	0	0.00	33.80	1	153	0.65%
2019/08/14	0	0.00	1	36.30	35.70	-1	168	-0.59%
2019/08/13	1	36.80	0	0.00	36.70	1	166	0.60%
2019/08/06	3	36.00	3	35.00	36.00	0	171	0.00%
2019/07/17	0	0.00	1	38.60	38.50	-1	171	-0.58%
2019/07/16	1	38.25	0	0.00	38.25	1	177	0.56%
2019/06/24	1	38.30	0	0.00	38.60	1	178	0.56%
2019/05/06	1	41.50	0	0.00	41.15	1	218	0.46%
2019/04/18	0	0.00	1	42.90	42.50	-1	211	-0.47%
2019/04/11	1	42.80	0	0.00	42.85	1	214	0.47%
2019/04/09	0	0.00	2	43.25	42.85	-2	210	-0.95%
2019/04/08	2	42.53	0	0.00	42.45	2	207	0.97%
2019/03/08	3	43.30	0	0.00	43.65	3	207	1.44%
2019/02/15	2	42.90	0	0.00	42.70	2	224	0.89%
2018/12/28	0	0.00	4	38.15	38.30	-4	265	-1.51%
2018/12/21	4	36.85	0	0.00	37.05	4	276	1.45%
2018/12/05	0	0.00	1	39.60	39.25	-1	287	-0.35%
2018/11/27	0	0.00	1	38.00	38.00	-1	292	-0.34%
2018/11/22	0	0.00	2	38.38	38.10	-2	295	-0.68%
2018/11/14	0	0.00	2	38.00	36.75	-2	283	-0.71%
2018/11/12	1	39.90	0	0.00	39.90	1	276	0.36%
2018/11/08	0	0.00	1	40.90	41.00	-1	326	-0.31%
2018/11/07	1	39.30	0	0.00	39.90	1	354	0.28%
2018/11/06	0	0.00	1	40.45	39.45	-1	364	-0.27%
2018/11/02	0	0.00	2	40.40	40.15	-2	378	-0.53%
2018/11/01	0	0.00	2	39.63	40.05	-2	399	-0.50%
2018/09/27	1	48.80	0	0.00	49.00	1	533	0.19%
2018/09/26	0	0.00	1	48.75	48.60	-1	538	-0.19%
2018/09/19	1	48.40	0	0.00	48.50	1	571	0.18%
2018/08/24	0	0.00	1	47.05	47.15	-1	690	-0.14%
2018/08/17	2	47.00	0	0.00	46.90	2	721	0.28%
2018/08/15	0	0.00	1	47.80	47.40	-1	709	-0.14%
2018/08/14	1	50.00	0	0.00	50.10	1	682	0.15%
2018/08/07	1	53.80	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	1	53.30	54.10	-1	704	-0.14%
2018/07/31	1	52.30	0	0.00	52.20	1	687	0.15%
2018/07/12	0	0.00	2	54.20	54.60	-2	752	-0.27%
2018/07/06	0	0.00	6	50.20	50.40	-6	808	-0.74%
2018/07/05	2	51.90	0	0.00	51.30	2	841	0.24%
2018/07/04	3	53.67	0	0.00	53.40	3	920	0.33%
2018/07/03	3	53.70	1	53.40	53.20	2	1,025	0.19%
2018/06/29	1	55.20	0	0.00	54.60	1	1,059	0.09%
2018/06/15	0	0.00	2	56.80	56.60	-2	1,322	-0.15%
2018/06/14	0	0.00	5	57.40	56.60	-5	1,332	-0.38%
2018/06/13	2	58.60	0	0.00	57.80	2	1,383	0.14%
2018/06/11	0	0.00	3	56.93	56.70	-3	1,430	-0.21%
2018/06/06	0	0.00	9	57.96	58.00	-9	1,474	-0.61%
2018/06/01	0	0.00	2	59.00	58.00	-2	1,484	-0.13%
2018/05/31	2	56.50	0	0.00	57.00	2	1,473	0.14%
2018/05/23	1	55.30	0	0.00	54.90	1	1,452	0.07%
2018/05/22	1	54.90	0	0.00	54.60	1	1,451	0.07%
2018/05/14	0	0.00	1	56.00	55.90	-1	1,418	-0.07%
2018/05/11	1	52.70	0	0.00	52.50	1	1,396	0.07%
2018/05/08	0	0.00	4	53.00	53.30	-4	1,431	-0.28%
2018/05/07	1	54.80	0	0.00	53.70	1	1,426	0.07%
2018/05/03	4	56.85	0	0.00	56.20	4	1,404	0.28%
2018/04/30	1	59.00	0	0.00	58.60	1	1,401	0.07%
2018/04/27	1	57.40	0	0.00	57.70	1	1,410	0.07%
2018/04/26	8	59.15	0	0.00	57.90	8	1,412	0.57%
2018/04/25	3	58.63	0	0.00	60.30	3	1,402	0.21%
2018/04/24	2	60.95	0	0.00	60.00	2	1,397	0.14%
2018/04/17	0	0.00	1	60.40	59.60	-1	1,425	-0.07%
2018/04/16	1	62.50	2	63.15	62.50	-1	1,457	-0.07%
2018/04/13	1	63.90	20	65.36	63.40	-19	1,459	-1.30%
2018/04/11	3	63.60	4	64.08	64.20	-1	1,419	-0.07%
2018/04/10	5	66.28	5	65.04	64.00	0	1,381	0.00%
2018/04/09	2	69.85	12	69.40	69.90	-10	1,295	-0.77%
2018/04/03	2	63.50	9	63.31	63.60	-7	1,190	-0.59%
2018/04/02	9	62.66	1	62.90	61.70	8	1,165	0.69%
2018/03/31	3	63.10	0	0.00	63.10	3	1,145	0.26%
2018/03/30	0	0.00	30	62.90	62.80	-30	1,126	-2.66%
2018/03/29	24	63.26	29	63.09	63.10	-5	1,103	-0.45%
2018/03/28	14	61.04	2	61.70	61.00	12	1,026	1.17%
2018/03/27	58	62.22	11	62.95	61.40	47	1,006	4.67%
2018/03/26	5	60.74	5	60.10	60.80	0	925	0.00%
2018/03/21	5	58.52	1	60.00	58.50	4	860	0.47%
2018/03/19	1	60.40	5	60.02	60.00	-4	827	-0.48%
2018/03/16	6	58.95	0	0.00	59.30	6	771	0.78%
2018/03/15	0	0.00	1	55.00	55.10	-1	719	-0.14%
2018/03/13	1	53.90	0	0.00	53.90	1	704	0.14%
2018/03/06	9	55.92	9	56.50	57.30	0	631	0.00%
2018/02/09	0	0.00	1	50.20	51.60	-1	637	-0.16%
2018/02/06	0	0.00	1	51.00	50.30	-1	642	-0.16%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/23	0	0.00	1	61.40	60.20	-1	601	-0.17%
2018/01/19	1	58.30	0	0.00	58.00	1	581	0.17%
2018/01/10	1	60.50	0	0.00	61.10	1	532	0.19%
2018/01/09	1	68.80	0	0.00	67.10	1	483	0.21%
2018/01/08	1	68.70	1	70.00	70.10	0	469	0.00%