聯德控股-KY (4912)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	126.00	122.00	-1	779	-0.13%
2024/06/19	1	123.50	1	134.00	122.50	0	780	0.00%
2024/06/18	2	133.25	0	0.00	128.50	2	764	0.26%
2024/06/17	0	129.00	0	0.00	130.00	0	734	0.00%
2024/05/20	0	0.00	1	126.50	128.50	-1	838	-0.12%
2024/05/16	0	0.00	1	117.00	117.50	-1	835	-0.12%
2024/05/08	1	128.00	0	0.00	126.50	1	810	0.12%
2024/05/07	1	127.00	2	134.75	130.00	-1	804	-0.12%
2024/04/26	2	133.00	1	132.50	131.00	1	750	0.13%
2024/04/24	0	0.00	1	131.00	130.50	-1	722	-0.14%
2024/04/19	1	120.50	1	123.00	121.00	0	698	0.00%
2024/04/18	2	129.25	0	129.40	127.00	2	684	0.29%
2024/04/17	1	130.51	3	132.50	131.00	-2	677	-0.29%
2024/04/16	2	130.00	0	128.50	125.50	2	658	0.30%
2024/04/15	0	0.00	3	135.33	135.00	-3	637	-0.47%
2024/04/12	1	129.00	1	129.50	129.00	0	586	0.00%
2024/04/08	1	137.00	1	138.00	136.50	0	530	0.00%
2024/04/01	1	123.50	0	0.00	123.50	1	441	0.23%
2024/03/26	1	126.50	1	131.50	126.50	0	414	0.00%
2024/03/25	2	126.75	0	0.00	129.00	2	399	0.50%
2024/03/21	0	0.00	1	132.00	131.50	-1	381	-0.26%
2024/03/20	1	128.00	0	0.00	128.00	1	370	0.27%
2024/03/19	1	124.00	1	122.00	125.00	0	343	0.00%
2024/03/18	0	0.00	9.1	121.75	125.00	-9.1	324	-2.79%
2024/03/13	15	115.23	6	115.67	115.00	9	286	3.14%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.01%
2024/03/06	0	116.50	0	118.00	120.00	0	252	0.01%
2024/03/04	0	118.50	1	122.00	117.50	-1	227	-0.43%
2024/02/29	0	0.00	1	109.00	106.50	-1	190	-0.52%
2024/02/22	7	104.36	6	104.25	103.50	1	170	0.59%
2024/02/19	2	95.70	2	93.85	98.30	0	133	0.00%
2024/02/01	1	88.00	1	88.60	87.90	0	112	0.00%
2024/01/25	0	0.00	1	89.10	86.00	-1	108	-0.92%
2024/01/22	1	87.10	0	0.00	86.20	1	105	0.95%
2023/12/11	1	84.40	0	0.00	84.50	1	110	0.91%
2023/08/08	0	0.00	1	87.80	88.60	-1	172	-0.58%
2023/08/07	1	85.60	0	0.00	85.00	1	168	0.59%
2023/07/28	1	86.00	1	86.80	86.80	0	161	0.00%
2023/07/25	2	90.35	2	89.50	89.50	0	152	0.00%
2023/07/24	5	87.54	5	87.26	86.50	0	146	0.00%
2023/07/18	2	82.20	2	81.75	80.80	0	133	0.00%
2023/07/17	1	85.50	2	84.25	85.20	-1	129	-0.77%
2023/07/14	1	84.80	0	0.00	84.00	1	126	0.79%
2023/07/11	3	83.57	3	83.37	84.00	0	121	0.00%
2023/07/10	1	83.20	1	84.20	83.10	0	120	0.00%
2023/07/07	2	84.20	2.1	84.16	83.60	-0.1	117	-0.05%
2023/07/06	2	84.05	2	84.60	82.60	0	112	0.00%
2023/07/04	3	87.33	3	86.83	85.00	0	103	0.00%
2023/07/03	3	88.30	2	87.80	88.20	1	98	1.01%
2023/06/30	4	87.10	4	87.78	88.80	0	92	0.00%
2023/06/29	3	86.13	3.2	86.12	88.00	-0.2	85	-0.26%
2023/06/16	0	68.60	0	0.00	68.00	0	43	0.05%
2023/05/29	0	69.40	0	0.00	68.90	0	47	0.08%
2023/05/23	0	71.00	0	0.00	69.60	0	48	0.07%
2023/04/19	0	76.80	0	0.00	76.20	0	58	0.05%
2023/04/12	0	76.20	0	0.00	75.50	0	56	0.05%
2023/02/20	0	79.00	0	0.00	78.10	0	58	0.05%
2023/02/10	0	77.00	0	0.00	76.70	0	63	0.05%
2023/02/06	0	0.00	5	81.66	81.00	-5	60	-8.24%
2022/12/21	1	79.70	0	0.00	79.20	1	115	0.87%
2022/12/15	3	84.53	0	0.00	84.20	3	119	2.50%
2022/12/14	1	81.00	0	0.00	83.40	1	119	0.84%
2022/11/25	0	80.70	0	0.00	79.50	0	127	0.02%
2022/09/16	0	94.20	0	0.00	92.70	0	130	0.01%
2022/06/08	0	0.00	1	116.00	116.50	-1	531	-0.19%
2022/06/07	1	113.44	0	0.00	114.00	1	525	0.19%
2022/06/06	0	0.00	2	107.50	107.00	-2	519	-0.39%
2022/06/02	2	108.00	0	0.00	107.50	2	523	0.38%
2022/04/28	0	0.00	0.2	105.00	108.50	-0.2	546	-0.04%
2022/04/25	0.2	140.00	0	0.00	125.00	0.2	486	0.04%
2022/04/21	0	150.50	0	0.00	137.50	0	464	0.00%
2022/04/07	0	0.00	1	183.00	183.00	-1	336	-0.30%
2021/12/14	0	0.00	1	157.00	158.00	-1	323	-0.31%
2021/12/09	1	164.50	0	0.00	162.50	1	316	0.32%
2021/11/29	0	0.00	1	168.50	167.00	-1	296	-0.34%
2021/11/25	3	179.17	1	167.00	165.50	2	283	0.70%
2021/07/19	0	0.00	0	187.00	191.00	0	546	-0.01%
2021/07/08	0	178.50	0	0.00	179.50	0	574	0.00%
2021/06/03	0	185.50	0	0.00	185.50	0	1,129	0.00%
2021/05/10	0	0.00	0	203.00	201.00	0	1,273	0.00%
2021/05/03	0	210.00	0	0.00	196.50	0	1,277	0.00%
2021/04/28	0	0.00	0	200.00	198.50	0	1,197	0.00%
2021/04/12	0	194.00	0	0.00	195.50	0	1,238	0.00%
2021/04/08	0	0.00	1	202.00	201.50	-1	1,208	-0.08%
2021/04/01	4	196.00	4	193.50	194.50	0	1,162	0.00%
2021/03/30	2	189.75	2	187.75	188.00	0	1,127	0.00%
2021/03/29	1	187.50	0	0.00	187.00	1	1,121	0.09%
2021/03/26	10	189.75	10	189.85	186.50	0	1,114	0.00%
2021/03/25	1	185.50	1	183.50	183.50	0	1,091	0.00%
2021/03/22	0	0.00	3	197.67	194.00	-3	1,025	-0.29%
2021/03/19	6	196.42	3	197.00	194.50	3	979	0.31%
2021/03/17	0	0.00	20	190.00	190.00	-20	828	-2.41%
2021/03/16	5	164.80	8	169.38	173.00	-3	754	-0.40%
2021/03/15	1	156.50	1	157.50	157.50	0	706	0.00%
2021/03/05	1	155.50	31	153.08	151.00	-30	671	-4.46%
2021/03/03	1	149.50	1	150.50	151.00	0	643	0.00%
2021/02/24	6	157.83	6	158.75	157.00	0	600	0.00%
2021/02/23	4	160.63	10	161.15	159.00	-6	588	-1.02%
2021/02/22	14	159.32	15	157.13	159.50	-1	568	-0.18%
2021/02/19	10	151.15	3	152.00	151.00	7	519	1.35%
2021/01/28	1	136.00	1	136.00	135.00	0	385	0.00%
2021/01/18	1	133.00	1	135.50	133.00	0	342	0.00%
2021/01/11	0	0.00	6	131.83	130.50	-6	302	-1.98%
2021/01/08	23	128.30	0	129.00	131.00	23	294	7.79%
2021/01/07	30	128.25	0	0.00	127.00	30	278	10.76%
2021/01/04	0	113.00	0	0.00	114.00	0	247	0.00%
2020/12/09	0	121.00	0	0.00	120.00	0	293	0.00%
2020/12/08	3	115.50	0	0.00	115.50	3	314	0.95%
2020/09/29	0	0.00	2	116.00	115.50	-2	1,159	-0.17%
2020/09/28	2	119.00	0	0.00	118.50	2	1,158	0.17%
2020/09/15	1	126.00	1	125.00	123.50	0	1,112	0.00%
2020/09/11	1	123.50	1	123.50	123.50	0	1,099	0.00%
2020/09/04	1	139.50	0	0.00	140.50	1	1,015	0.10%
2020/09/03	2	146.00	0	0.00	144.00	2	1,001	0.20%
2020/08/25	2	143.75	2	143.00	142.00	0	815	0.00%
2020/08/21	10	134.20	10	134.50	133.00	0	778	0.00%
2020/08/20	0	0.00	0	135.00	135.00	0	746	0.00%
2020/08/19	2	156.75	2	155.00	150.00	0	709	0.00%
2020/08/18	1	147.50	1	149.00	155.50	0	677	0.00%
2020/08/12	1	127.00	1	129.00	128.50	0	466	0.00%
2020/08/11	0	0.00	4	129.50	126.00	-4	448	-0.89%
2020/08/10	2	128.50	2	132.50	132.00	0	429	0.00%
2020/08/07	4	128.50	0	0.00	123.00	4	386	1.03%
2020/08/06	5	130.79	5	129.10	126.50	0	359	0.00%
2020/08/05	2	132.25	2	133.00	139.00	0	315	0.00%
2020/08/04	3	125.33	3	125.33	126.50	0	282	0.00%
2020/08/03	2	124.00	2	120.50	124.00	0	260	0.00%
2020/07/30	1	104.00	1.1	105.73	112.50	-0.1	198	-0.05%
2020/07/24	0	98.10	0	0.00	98.60	0	150	0.01%
2020/07/22	0	0.00	2	92.80	95.80	-2	115	-1.74%
2020/07/21	0	0.00	0.6	87.10	87.10	-0.6	104	-0.54%
2020/07/08	0.1	88.00	0	0.00	88.00	0.1	107	0.05%
2020/07/06	0.1	83.00	0	0.00	83.50	0.1	101	0.10%
2020/06/30	0.2	84.70	0	0.00	85.20	0.2	109	0.18%
2020/06/29	0.1	85.30	0	0.00	85.30	0.1	109	0.09%
2020/06/23	0.2	87.30	0	0.00	87.30	0.2	112	0.18%
2020/06/22	0.3	87.00	0	0.00	87.30	0.3	115	0.26%
2020/06/18	0.2	88.30	0	0.00	89.00	0.2	116	0.13%
2020/05/28	3	87.37	3	87.13	86.10	0	129	0.00%
2020/04/24	1	76.20	1	76.40	77.50	0	110	0.00%
2020/04/23	1	77.00	1	77.50	76.40	0	110	0.00%
2020/04/20	2	79.00	2	78.00	79.40	0	111	0.00%
2020/04/17	3	79.70	3	79.13	79.40	0	110	0.00%
2020/04/16	2	79.40	2	80.00	79.20	0	108	0.00%
2020/04/15	1	75.50	1	76.60	80.80	0	105	0.00%
2020/04/08	1	73.10	1	73.20	73.00	0	98	0.00%
2020/03/18	1	64.00	1	65.70	63.00	0	76	0.00%
2020/03/17	0.1	58.80	0	0.00	62.50	0.1	75	0.07%
2020/03/16	0.1	59.00	0	0.00	59.30	0.1	72	0.14%
2020/03/11	0.1	80.50	0	0.00	80.60	0.1	57	0.18%
2020/03/10	0.1	84.10	0	0.00	84.10	0.1	55	0.18%
2020/03/03	0.1	95.00	0	0.00	95.80	0.1	49	0.21%
2020/03/02	0.1	94.80	0	0.00	95.30	0.1	49	0.20%
2020/02/26	0.1	98.80	0	0.00	98.80	0.1	48	0.20%
2020/02/20	0.2	98.70	0	0.00	99.50	0.2	49	0.37%
2020/02/11	0	98.40	0	0.00	98.40	0	54	0.03%
2020/02/10	0.1	97.60	0	0.00	97.60	0.1	54	0.18%
2020/02/07	0.1	98.10	0	0.00	98.10	0.1	55	0.18%
2020/02/06	0.1	99.00	0	0.00	99.60	0.1	54	0.18%
2020/02/05	0.1	96.00	0	0.00	96.80	0.1	55	0.18%
2020/02/04	0.1	97.10	0	0.00	97.90	0.1	54	0.18%
2020/01/17	1	111.50	1	111.50	110.50	0	52	0.00%
2020/01/16	3	109.50	3	110.33	109.50	0	51	0.00%
2019/12/24	1	106.00	1	105.50	106.00	0	65	0.00%
2019/12/20	0	0.00	0.1	106.00	106.00	-0.1	66	-0.15%
2019/12/19	0.1	105.00	0	0.00	106.00	0.1	66	0.15%
2019/12/17	0	0.00	1	105.50	108.50	-1	68	-1.46%
2019/12/16	0.1	106.00	0	0.00	106.00	0.1	68	0.15%
2019/12/13	0.1	109.00	0	0.00	109.50	0.1	67	0.15%
2019/12/05	1	114.00	1	113.50	114.00	0	66	0.00%
2019/11/21	1	117.50	1	118.00	117.00	0	71	0.00%
2019/11/15	1	113.50	1	113.50	113.50	0	69	0.00%
2019/11/14	1	113.00	0	0.00	113.00	1	70	1.42%
2019/10/29	1	120.00	1	119.50	119.00	0	84	0.00%
2019/10/14	1	123.50	1	123.50	121.50	0	87	0.00%
2019/10/09	5	122.20	5	123.20	119.00	0	84	0.00%
2019/09/11	1	120.00	1	118.50	118.50	0	77	0.00%
2019/09/05	2	122.00	2	122.50	122.50	0	77	0.00%
2019/09/04	1	120.50	1	120.00	121.00	0	76	0.00%
2019/09/03	1	121.00	1	120.50	120.00	0	76	0.00%
2019/08/30	1	120.00	1	121.00	120.00	0	78	0.00%
2019/08/29	1	119.50	1	119.00	119.00	0	79	0.00%
2019/08/28	1	120.50	1	120.00	120.00	0	80	0.00%
2019/08/27	2	119.25	2	119.50	119.50	0	82	0.00%
2019/08/22	1	123.50	1	124.00	124.00	0	86	0.00%
2019/08/20	2	122.50	2	122.50	123.00	0	85	0.00%
2019/08/15	1	120.50	1	121.00	120.00	0	84	0.00%
2019/08/14	2	141.50	2	142.50	141.50	0	78	0.00%
2019/08/08	1	138.50	1	138.50	140.50	0	79	0.00%
2019/08/07	2	138.25	2	138.75	138.00	0	80	0.00%
2019/08/06	2	134.00	2	135.00	136.00	0	83	0.00%
2019/08/02	1	140.00	1	139.50	140.50	0	87	0.00%
2019/07/31	2	141.25	2	141.50	141.00	0	88	0.00%
2019/07/30	2	144.25	2	145.25	141.50	0	88	0.00%
2019/07/29	3	143.83	3	145.33	144.50	0	88	0.00%
2019/07/25	2	139.25	2	140.25	139.00	0	87	0.00%
2019/07/24	1	138.00	1	137.00	136.50	0	86	0.00%
2019/07/17	1	142.00	1	141.50	141.50	0	95	0.00%
2019/07/16	1	139.00	1	141.00	141.00	0	96	0.00%
2019/07/15	1	140.00	1	138.50	139.00	0	97	0.00%
2019/07/05	1	140.00	1	139.50	139.00	0	118	0.00%
2019/07/04	1	140.00	1	140.00	140.50	0	120	0.00%
2019/07/02	4	137.75	4	138.50	141.50	0	126	0.00%
2019/06/21	1	133.50	1	135.50	134.50	0	184	0.00%
2019/06/20	1	132.50	1	133.50	133.00	0	183	0.00%
2019/05/31	1	129.50	1	130.00	129.00	0	194	0.00%
2019/05/22	2	118.50	2	118.25	119.00	0	201	0.00%
2019/04/16	4	159.75	4	159.63	159.50	0	195	0.00%
2019/04/11	1	156.50	1	156.00	155.50	0	195	0.00%
2019/04/10	1	160.50	1	159.00	159.00	0	192	0.00%
2019/04/02	1	170.00	1	173.00	166.00	0	187	0.00%
2019/04/01	10	162.80	15	161.87	167.50	-5	177	-2.82%
2019/03/29	10	154.60	5	154.90	157.00	5	160	3.12%
2019/03/28	8	153.88	8	155.13	151.00	0	154	0.00%
2019/03/27	3	144.50	3	144.67	145.50	0	143	0.00%
2019/03/26	2	143.75	3	144.67	143.00	-1	143	-0.70%
2019/03/19	1	140.50	0	0.00	139.00	1	153	0.65%
2019/03/12	1	146.00	1	146.00	143.50	0	181	0.00%
2019/02/27	1	151.00	1	149.50	149.50	0	244	0.00%
2019/02/26	1	156.50	1	154.50	151.00	0	247	0.00%
2019/02/25	4	155.38	5	155.90	155.50	-1	245	-0.41%
2019/02/22	1	152.00	1	151.50	151.50	0	245	0.00%
2019/02/18	1	152.00	0	0.00	151.00	1	270	0.37%
2018/12/28	1	152.00	0	0.00	151.50	1	506	0.20%
2018/12/06	1	158.50	0	0.00	160.00	1	614	0.16%
2018/11/27	0	0.00	1	157.50	156.50	-1	592	-0.17%
2018/11/23	1	156.00	0	0.00	150.50	1	587	0.17%
2018/11/22	0	0.00	1	158.00	154.00	-1	587	-0.17%
2018/11/19	1	156.50	0	0.00	162.50	1	595	0.17%
2018/11/16	1	150.50	1	150.00	151.00	0	606	0.00%
2018/11/15	1	153.50	1	153.50	151.50	0	638	0.00%
2018/11/14	1	150.00	1	150.00	149.50	0	644	0.00%
2018/11/13	2	144.75	2	144.50	151.50	0	651	0.00%
2018/11/08	1	146.50	1	146.00	147.00	0	637	0.00%
2018/11/06	2	149.25	2	149.50	140.00	0	630	0.00%
2018/11/05	1	151.00	1	149.50	153.00	0	622	0.00%
2018/11/02	2	150.75	2	152.00	151.00	0	621	0.00%
2018/10/30	1	137.50	1	139.00	144.00	0	615	0.00%
2018/10/29	2	151.75	2	153.25	144.00	0	604	0.00%
2018/10/24	1	174.50	1	177.00	177.50	0	562	0.00%
2018/10/22	2	182.00	2	182.25	183.00	0	562	0.00%
2018/10/19	2	177.00	2	177.75	180.00	0	568	0.00%
2018/10/17	3	182.67	3	183.17	182.00	0	575	0.00%
2018/10/16	4	175.38	4	174.25	173.00	0	566	0.00%
2018/10/15	10	165.90	11	166.50	171.50	-1	561	-0.18%
2018/10/12	6	165.75	6	166.83	163.00	0	550	0.00%
2018/10/11	3	158.17	3	158.83	162.50	0	552	0.00%
2018/10/09	4	179.63	4	181.25	173.50	0	546	0.00%
2018/10/08	6	180.25	7	181.29	186.00	-1	542	-0.18%
2018/10/05	4	174.00	4	174.75	176.50	0	543	0.00%
2018/10/04	4	177.88	4	178.63	181.00	0	534	0.00%
2018/10/01	7	185.36	7	184.07	185.50	0	541	0.00%
2018/09/28	4	182.50	4	182.63	182.00	0	555	0.00%
2018/09/25	4	175.75	4	177.00	180.00	0	585	0.00%
2018/09/21	5	157.60	5	158.30	167.00	0	576	0.00%
2018/09/19	1	171.00	2	171.00	169.50	-1	541	-0.18%
2018/09/18	1	169.00	1	170.50	171.50	0	536	0.00%
2018/09/17	1	175.00	1	174.50	175.00	0	536	0.00%
2018/09/13	2	173.50	1	172.00	170.00	1	530	0.19%
2018/09/12	3	170.50	4	171.75	168.50	-1	528	-0.19%
2018/09/11	5	192.40	5	191.80	182.00	0	516	0.00%
2018/09/07	2	219.25	1	220.00	215.00	1	506	0.20%
2018/09/06	2	218.25	2	218.75	218.50	0	506	0.00%
2018/09/04	1	219.50	1	221.00	219.50	0	511	0.00%
2018/08/31	0	0.00	1	214.50	223.00	-1	511	-0.20%
2018/08/28	1	220.00	1	221.00	215.50	0	517	0.00%
2018/08/22	2	226.75	3	225.50	235.00	-1	512	-0.20%
2018/08/21	3	218.67	28	218.13	217.00	-25	477	-5.24%
2018/08/20	28	213.48	1	211.50	211.50	27	467	5.77%
2018/08/14	3	208.67	3	208.33	209.00	0	475	0.00%
2018/08/07	2	238.25	2	238.25	235.00	0	461	0.00%
2018/07/18	4	209.38	4	208.00	205.00	0	430	0.00%
2018/07/17	2	205.50	2	205.25	205.00	0	420	0.00%
2018/07/13	1	200.50	1	201.50	200.00	0	409	0.00%
2018/07/12	2	198.25	2	198.75	197.50	0	401	0.00%
2018/07/06	1	204.00	1	205.00	208.00	0	386	0.00%
2018/07/05	3	204.00	3	206.67	208.50	0	377	0.00%
2018/06/19	1	202.00	1	201.50	198.50	0	484	0.00%
2018/06/15	2	199.50	2	198.50	195.50	0	482	0.00%
2018/06/13	1	195.00	1	197.50	189.00	0	470	0.00%
2018/06/11	1	192.00	1	191.50	187.00	0	458	0.00%
2018/06/07	1	189.50	1	189.00	187.50	0	451	0.00%
2018/06/01	1	185.50	1	185.50	192.50	0	433	0.00%
2018/04/02	0	0.00	2	187.50	186.50	-2	363	-0.55%
2018/03/31	1	178.00	2	182.00	187.00	-1	356	-0.28%
2018/03/30	4	189.63	3	197.83	185.50	1	339	0.29%
2018/03/28	2	204.00	0	0.00	202.00	2	292	0.68%
2018/03/27	1	212.00	1	213.50	209.00	0	278	0.00%
2018/03/26	4	193.75	4	194.25	198.50	0	260	0.00%
2018/03/23	6	188.17	6	188.92	181.00	0	234	0.00%
2018/03/22	5	175.10	5	176.30	179.50	0	204	0.00%
2018/03/20	1	164.00	1	164.50	165.00	0	189	0.00%
2018/03/01	5	145.30	6	144.67	151.00	-1	288	-0.35%
2018/02/27	8	140.06	7	139.50	139.00	1	281	0.35%
2018/02/26	4	134.75	4	136.63	139.00	0	281	0.00%