台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    2,529
  • 產業
    上市 電子零組件類股
  • 722人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致伸 (4915)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19387.9000.0087.5031,8660.16%
2025/02/18189.90293.8089.90-11,838-0.05%
2025/02/13286.5000.0086.6021,7680.11%
2025/02/0500.00487.1086.50-41,793-0.22%
2025/02/04283.103.184.4985.00-1.11,750-0.06%
2025/02/0300.00180.7081.30-11,732-0.06%
2025/01/221.181.57881.4181.60-6.91,719-0.40%
2025/01/20480.8300.0080.6041,7260.23%
2025/01/1500.00579.6880.00-51,661-0.30%
2025/01/0700.00179.0079.40-11,713-0.06%
2025/01/021177.0000.0076.90111,7440.63%
2024/12/27176.8000.0076.8012,0110.05%
2024/12/19178.0000.0077.8012,1670.05%
2024/12/10378.6000.0078.0032,2430.13%
2024/11/1800.00379.1079.00-32,224-0.13%
2024/11/15179.10381.3781.00-22,218-0.09%
2024/11/14279.20279.6079.6002,2300.00%
2024/11/11178.9000.0078.4012,2020.05%
2024/11/08578.8400.0079.0052,1910.23%
2024/11/0700.00177.6077.90-12,169-0.05%
2024/11/06176.7000.0077.1012,1700.05%
2024/11/0500.00178.0077.20-12,189-0.05%
2024/11/04180.9000.0078.8012,2630.04%
2024/10/300.181.3000.0081.000.12,3730.00%
2024/10/28190.0000.0088.8012,4510.04%
2024/10/25192.2000.0092.1012,5390.04%
2024/10/2100.00193.3094.00-12,773-0.04%
2024/10/18192.7000.0092.5012,8050.04%
2024/10/1700.000.192.1092.50-0.12,8760.00%
2024/10/1600.00792.5993.70-72,953-0.24%
2024/10/15391.2000.0090.7032,9670.10%
2024/10/0700.00192.5091.50-13,071-0.03%
2024/10/04293.1500.0090.2023,0690.07%
2024/09/3000.000.292.3090.60-0.22,970-0.01%
2024/09/0400.00190.0089.40-14,235-0.02%
2024/08/2900.00188.1090.80-14,609-0.02%
2024/08/28189.80290.9088.90-14,697-0.02%
2024/08/21286.2000.0086.5024,9650.04%
2024/08/2000.00186.2086.20-14,980-0.02%
2024/08/12184.7000.0085.0015,4710.02%
2024/08/06179.70183.5082.0005,5690.00%
2024/08/05283.45183.0084.0015,5280.02%
2024/08/012.189.9200.0090.102.15,5330.04%
2024/07/310.190.8000.0091.500.15,5590.00%
2024/07/3000.00188.2090.30-15,552-0.02%
2024/07/26188.50189.5091.0005,9120.00%
2024/07/1900.00291.3090.00-25,790-0.03%
2024/07/18191.6000.0091.2015,8340.02%
2024/07/1700.000.193.0092.90-0.15,8280.00%
2024/07/12190.2000.0090.1015,8850.02%
2024/07/1000.00189.5089.20-15,924-0.02%
2024/07/09188.8000.0089.4015,9760.02%
2024/07/050.191.500.291.4090.00-0.15,9870.00%
2024/07/0400.00187.6089.80-15,978-0.02%
2024/07/031.388.38192.5085.900.35,9150.00%
2024/07/010.191.9300.0092.300.15,6300.00%
2024/06/26196.0000.0096.0015,7910.02%
2024/06/20398.501103.0095.4026,1520.03%
2024/06/193112.0000.00110.0035,9990.05%
2024/06/182112.0000.00114.0026,0640.03%
2024/06/1700.003112.83112.50-36,211-0.05%
2024/06/131109.501113.50110.5006,3980.00%
2024/06/112107.0000.00107.5026,3870.03%
2024/06/061108.0000.00108.0016,3930.02%
2024/06/055109.507110.29110.00-26,321-0.03%
2024/06/041106.502107.00107.00-16,316-0.02%
2024/05/312103.254103.88101.00-26,226-0.03%
2024/05/30198.30199.5099.3006,1170.00%
2024/05/29196.80596.7096.80-46,139-0.07%
2024/05/2800.00297.0096.60-26,183-0.03%
2024/05/27195.60296.0095.40-16,212-0.02%
2024/05/23294.5000.0093.9026,2760.03%
2024/05/2200.00396.4096.40-36,265-0.05%
2024/05/2000.001594.9093.50-156,270-0.24%
2024/05/17292.900.793.6492.501.36,1930.02%
2024/05/151393.6500.0093.60136,1670.21%
2024/05/14194.400.394.3095.900.76,2260.01%
2024/05/13095.1000.0095.3006,1990.00%
2024/05/10294.5000.0094.9026,1680.03%
2024/05/09297.3000.0096.0026,1350.03%
2024/05/08296.801298.2099.20-106,069-0.16%
2024/05/07394.4000.0096.2035,9720.05%
2024/05/06697.0000.0096.2065,9330.10%
2024/05/03696.60197.6096.4055,8570.09%
2024/05/02197.00296.0594.60-15,742-0.02%
2024/04/30894.48796.8397.0015,5650.02%
2024/04/2900.00188.9089.10-15,238-0.02%
2024/04/25186.0000.0085.5015,2020.02%
2024/04/24189.40187.8087.7005,2050.00%
2024/04/2300.00487.4088.00-45,167-0.08%
2024/04/19185.500.385.0085.400.75,0680.01%
2024/04/18186.60886.8987.00-74,989-0.14%
2024/04/1600.00185.2084.70-14,932-0.02%
2024/04/12185.3000.0085.0014,9340.02%
2024/04/1100.00186.7086.80-14,916-0.02%
2024/04/0800.000.182.5082.50-0.14,9730.00%
2024/04/03183.00681.9083.00-55,001-0.10%
2024/04/0200.00382.8082.70-34,986-0.06%
2024/04/0100.00983.9082.70-95,017-0.18%
2024/03/29284.252083.6583.70-184,986-0.36%
2024/03/282985.891286.5785.80174,7850.36%
2024/03/276.385.60284.1085.204.34,6140.09%
2024/03/26180.9000.0082.1014,5840.02%
2024/03/2500.00183.0082.80-14,669-0.02%
2024/03/22284.70184.2084.5014,7390.02%
2024/03/21286.00585.9486.70-34,831-0.06%
2024/03/201287.481488.4485.50-24,867-0.04%
2024/03/19285.351284.6585.00-104,775-0.21%
2024/03/1800.00579.9280.20-54,679-0.11%
2024/03/15578.68479.1578.7014,6530.02%
2024/03/14378.90379.5079.5004,6070.00%
2024/03/131379.252079.3978.70-74,524-0.15%
2024/03/12176.901476.3377.50-134,410-0.29%
2024/03/1100.00174.5074.60-14,378-0.02%
2024/03/08774.01373.9773.3044,3650.09%
2024/03/07175.80276.0075.80-14,238-0.02%
2024/03/06176.80576.5676.90-44,203-0.10%
2024/03/0500.00176.8076.80-14,210-0.02%
2024/03/0400.003.175.1575.70-3.14,155-0.07%
2024/03/01173.50273.3073.10-14,067-0.02%
2024/02/291.172.64472.4572.80-2.94,014-0.07%
2024/02/27171.8000.0072.0013,9690.03%
2024/02/2600.00172.0072.00-13,924-0.03%
2024/02/231.171.35572.2672.40-3.93,887-0.10%
2024/02/224.571.143970.9971.20-34.53,832-0.90%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-3天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-3天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-16天前
致伸 相關文章