嘉彰 (4942)-凱基-鳳山券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	47.10	0	0.00	47.10	1	207	0.48%
2024/06/19	0	0.00	1	46.55	46.40	-1	213	-0.47%
2024/06/12	1	46.20	0	0.00	46.60	1	224	0.45%
2024/06/11	0	0.00	0.2	46.40	46.45	-0.2	226	-0.07%
2024/06/06	2	46.35	0	0.00	46.20	2	232	0.86%
2024/05/28	0	0.00	2	46.50	46.60	-2	349	-0.57%
2024/05/23	1	45.75	0	0.00	45.70	1	349	0.29%
2024/05/22	0.2	46.20	0	0.00	46.25	0.2	348	0.05%
2024/05/21	0	46.15	0	0.00	46.00	0	351	0.00%
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/03/27	0	0.00	4	45.10	45.10	-4	304	-1.31%
2024/03/25	0	0.00	1	45.30	45.30	-1	301	-0.33%
2024/03/21	2	45.45	0	0.00	45.40	2	298	0.67%
2024/03/20	3	45.50	0	0.00	45.60	3	298	1.01%
2024/03/15	0	0.00	1	44.65	44.70	-1	314	-0.32%
2024/03/06	1	46.55	0	0.00	46.85	1	302	0.33%
2024/03/05	1	47.35	2	46.65	47.45	-1	291	-0.34%
2024/02/23	2	43.60	0	0.00	43.80	2	218	0.91%
2023/12/04	0	0.00	1	43.10	43.20	-1	241	-0.41%
2023/11/30	1	42.95	0	0.00	42.70	1	241	0.41%
2023/10/04	0	0.00	3	42.55	42.55	-3	321	-0.93%
2023/09/15	0	0.00	1	43.45	43.50	-1	304	-0.33%
2023/09/14	1	43.15	0	0.00	43.60	1	300	0.33%
2023/09/05	3	42.60	0	0.00	42.70	3	273	1.10%
2023/08/17	0	0.00	1	41.55	41.60	-1	242	-0.41%
2023/08/15	1	42.25	0	0.00	42.40	1	233	0.43%
2023/08/11	0	0.00	1	41.20	41.25	-1	211	-0.47%
2023/08/09	0	0.00	1	41.95	41.80	-1	204	-0.49%
2023/08/04	1	40.70	0	0.00	40.70	1	190	0.52%
2023/07/03	1	41.80	0	0.00	41.80	1	152	0.66%
2023/05/12	1	38.20	0	0.00	38.15	1	172	0.58%
2023/05/03	1	37.70	0	0.00	37.70	1	159	0.63%
2023/02/23	0	0.00	1	38.45	38.40	-1	117	-0.85%
2023/02/21	1	38.25	0	0.00	38.30	1	113	0.88%
2023/01/09	0	0.00	0	35.73	35.80	0	93	0.00%
2022/05/11	1	43.30	0	0.00	43.40	1	368	0.27%
2022/02/17	0	0.00	1	48.55	48.70	-1	662	-0.15%
2022/01/26	1	47.50	0	0.00	47.55	1	659	0.15%
2022/01/24	1	48.85	0	0.00	49.05	1	636	0.16%
2022/01/10	2	51.30	2	51.10	50.90	0	513	0.00%
2022/01/04	0	0.00	5	50.40	50.40	-5	464	-1.08%
2021/12/28	0	0.00	2	50.20	49.90	-2	450	-0.44%
2021/12/27	0	0.00	1	50.60	50.50	-1	443	-0.23%
2021/12/24	1	49.00	0	0.00	49.10	1	394	0.25%
2021/12/22	0	0.00	2	46.93	47.05	-2	375	-0.53%
2021/12/08	0	0.00	4	47.33	47.30	-4	365	-1.10%
2021/10/12	0	0.00	1	45.00	44.95	-1	1,091	-0.09%
2021/10/08	1	45.20	0	0.00	45.25	1	1,110	0.09%
2021/09/17	0	0.00	3	46.10	46.05	-3	1,325	-0.23%
2021/09/07	0	0.00	3	47.27	46.45	-3	1,336	-0.22%
2021/09/02	0	0.00	1	48.95	48.30	-1	1,319	-0.08%
2021/09/01	2	48.95	13	49.20	48.80	-11	1,318	-0.83%
2021/08/31	0	0.00	110	49.00	49.00	-110	1,324	-8.31%	大賣/鉅額交易
2021/08/30	11	49.40	0	0.00	49.60	11	1,321	0.83%
2021/08/27	37	49.52	0	0.00	49.55	37	1,321	2.80%
2021/08/26	8	49.47	1	49.40	49.50	7	1,322	0.53%
2021/08/25	78	48.71	4	48.75	48.80	74	1,317	5.61%
2021/08/18	1	51.50	2	50.90	51.50	-1	1,278	-0.08%
2021/08/17	0	0.00	1	50.80	50.30	-1	1,261	-0.08%
2021/08/11	1	52.40	2	53.30	52.30	-1	1,197	-0.08%
2021/08/09	2	52.70	2	53.60	53.40	0	1,169	0.00%
2021/08/06	1	53.90	15	53.85	52.30	-14	1,124	-1.25%
2021/08/02	0	0.00	1	50.20	50.40	-1	1,033	-0.10%
2021/07/29	1	51.50	0	0.00	51.20	1	1,039	0.10%
2021/07/28	0	0.00	39	52.33	52.40	-39	1,027	-3.80%
2021/07/27	2	54.50	13	54.41	53.50	-11	1,024	-1.07%
2021/07/26	10	54.65	39	55.13	54.70	-29	1,020	-2.84%
2021/07/23	0	0.00	4	53.15	53.10	-4	988	-0.40%
2021/07/22	1	53.10	36	53.49	52.30	-35	989	-3.54%
2021/07/21	0	0.00	2	52.00	52.50	-2	985	-0.20%
2021/07/19	0	0.00	40	54.00	53.20	-40	960	-4.16%
2021/07/16	2	51.50	62	51.85	52.20	-60	950	-6.31%
2021/07/15	1	50.80	0	0.00	50.70	1	945	0.11%
2021/07/14	1	50.00	44	51.25	51.30	-43	969	-4.44%
2021/07/13	43	50.70	3	50.27	50.20	40	972	4.11%
2021/07/12	67	49.23	0	0.00	50.00	67	945	7.09%
2021/07/09	0	0.00	1	48.25	48.30	-1	896	-0.11%
2021/07/07	0	0.00	1	47.35	47.35	-1	903	-0.11%
2021/07/06	0	0.00	4	47.45	47.45	-4	933	-0.43%
2021/07/05	3	47.43	132	47.50	47.30	-129	963	-13.39%	大賣/鉅額交易
2021/07/02	25	46.82	1	46.70	46.90	24	1,005	2.39%
2021/07/01	57	46.65	0	0.00	46.40	57	1,017	5.60%
2021/06/30	57	46.80	0	0.00	47.00	57	1,023	5.57%
2021/06/25	0	0.00	3	45.10	45.10	-3	1,037	-0.29%
2021/06/23	0	0.00	3	44.80	44.85	-3	1,040	-0.29%
2021/05/21	3	41.20	0	0.00	41.45	3	1,073	0.28%
2021/04/28	0	0.00	3	46.85	46.85	-3	850	-0.35%
2021/04/27	1	46.65	0	0.00	47.05	1	844	0.12%
2021/04/23	0	0.00	5	46.45	46.85	-5	817	-0.61%
2021/04/16	0	0.00	2	46.55	46.45	-2	668	-0.30%
2021/04/12	0	0.00	1	47.20	47.40	-1	583	-0.17%
2021/04/09	5	46.25	0	0.00	46.50	5	548	0.91%
2021/04/06	1	44.40	0	0.00	44.45	1	433	0.23%
2021/03/08	3	39.30	0	0.00	39.00	3	293	1.02%
2020/12/03	5	39.10	0	0.00	38.95	5	301	1.66%
2020/11/25	0	0.00	1	38.95	39.00	-1	310	-0.32%
2020/11/23	1	39.20	0	0.00	38.90	1	330	0.30%
2020/11/11	0	0.00	0	39.80	39.80	0	441	0.00%
2020/08/18	0	0.00	1	41.15	41.45	-1	533	-0.19%
2020/08/13	1	39.60	0	0.00	39.60	1	469	0.21%
2020/05/11	0	0.00	0	34.60	34.35	0	606	0.00%
2020/04/08	0	0.00	1	30.10	30.80	-1	555	-0.18%
2020/04/07	1	29.95	2	29.95	30.10	-1	551	-0.18%
2020/04/01	2	29.50	0	0.00	29.65	2	539	0.37%
2020/03/25	0	0.00	1	28.60	28.45	-1	499	-0.20%
2020/03/24	1	27.30	0	0.00	27.70	1	496	0.20%
2020/03/16	0	28.80	0	0.00	28.90	0	451	0.00%
2020/02/21	0	38.20	0	0.00	38.10	0	525	0.00%
2020/01/10	0	0.00	4	41.35	41.30	-4	904	-0.44%
2020/01/08	4	40.18	0	0.00	40.25	4	909	0.44%
2019/12/25	0	0.00	1	41.75	42.25	-1	895	-0.11%
2019/12/18	0	0.00	3	43.30	43.15	-3	885	-0.34%
2019/12/17	4	43.38	0	0.00	43.50	4	884	0.45%
2019/11/22	0	0.00	1	45.15	45.30	-1	828	-0.12%
2019/11/18	1	44.45	0	0.00	44.25	1	888	0.11%
2019/11/14	1	44.00	1	44.40	44.00	0	875	0.00%
2019/11/08	0	0.00	1	43.70	43.15	-1	802	-0.12%
2019/11/05	1	42.30	1	41.75	41.75	0	732	0.00%
2019/11/04	0	0.00	1	42.25	42.40	-1	719	-0.14%
2019/11/01	0	0.00	8	38.93	40.50	-8	659	-1.21%
2019/10/31	25	40.06	17	39.22	38.40	8	628	1.27%
2019/10/30	1	39.40	0	0.00	39.45	1	604	0.17%
2019/10/29	1	39.00	0	0.00	38.95	1	603	0.17%
2019/08/05	0	0.00	5	37.50	37.40	-5	696	-0.72%
2019/07/29	0	0.00	2	39.50	39.80	-2	766	-0.26%
2019/07/24	7	39.30	0	0.00	39.20	7	747	0.94%
2019/07/12	3	38.50	3	38.40	38.30	0	848	0.00%
2019/07/01	0	0.00	2	37.75	37.90	-2	1,026	-0.19%
2019/06/27	2	37.90	0	0.00	37.95	2	1,039	0.19%
2019/06/06	0	0.00	2	36.65	36.40	-2	1,467	-0.14%
2019/06/04	2	37.55	0	0.00	37.40	2	1,644	0.12%
2019/05/17	0	0.00	2	39.80	38.55	-2	1,651	-0.12%
2019/05/13	1	40.25	0	0.00	40.25	1	1,713	0.06%
2019/05/09	2	43.90	4	41.30	40.90	-2	1,720	-0.12%
2019/05/08	2	46.15	0	0.00	45.25	2	1,664	0.12%
2019/04/29	1	44.25	0	0.00	44.05	1	1,625	0.06%
2019/04/22	0	0.00	0.1	46.90	46.60	-0.1	1,625	0.00%
2019/04/19	0	0.00	1	45.00	46.10	-1	1,610	-0.06%
2019/04/17	2	46.53	1	46.60	46.10	1	1,545	0.06%
2019/04/16	0	0.00	1	45.10	45.95	-1	1,509	-0.07%
2019/04/15	1	44.85	23	45.55	46.10	-22	1,463	-1.50%
2019/04/12	1.1	43.50	2	44.00	43.60	-0.9	1,375	-0.07%
2019/04/11	3	41.77	0	0.00	41.70	3	1,298	0.23%
2019/04/08	2	41.50	0	0.00	41.55	2	1,252	0.16%
2019/04/01	0	0.00	4	39.80	39.80	-4	1,241	-0.32%
2019/03/26	0	0.00	1	39.50	39.70	-1	1,242	-0.08%
2019/03/21	4	40.68	0	0.00	40.60	4	1,222	0.33%
2019/03/20	1	40.10	0	0.00	40.10	1	1,200	0.08%
2019/03/19	5	43.42	5	43.75	44.10	0	1,125	0.00%
2019/03/18	3	44.50	3	43.50	43.45	0	1,147	0.00%
2019/03/14	2	44.40	8	42.93	42.55	-6	1,100	-0.55%
2019/03/13	9	41.21	9	41.83	42.60	0	1,020	0.00%
2019/03/11	1	40.05	1	40.35	40.00	0	936	0.00%
2019/03/08	4	39.55	4	40.03	39.90	0	939	0.00%
2019/03/05	0	0.00	2	38.35	38.40	-2	947	-0.21%
2019/03/04	2	38.05	0	0.00	38.45	2	1,010	0.20%
2019/02/22	0	0.00	2	37.70	37.75	-2	998	-0.20%
2019/02/19	0	0.00	2	37.83	37.85	-2	999	-0.20%
2019/02/18	0	0.00	3	38.15	38.00	-3	1,006	-0.30%
2019/02/14	5	39.35	0	0.00	39.10	5	1,002	0.50%
2019/01/25	0	0.00	2	36.20	36.30	-2	922	-0.22%
2018/12/21	1	34.55	0	0.00	34.50	1	908	0.11%
2018/12/19	0	0.00	1	35.35	35.40	-1	918	-0.11%
2018/11/28	0	0.00	4	36.58	38.05	-4	1,009	-0.40%
2018/11/27	4	35.34	52	33.15	35.35	-48	966	-4.97%
2018/11/22	28	31.87	2	32.15	31.50	26	1,038	2.50%
2018/11/21	11	31.80	11	32.18	32.10	0	1,062	0.00%
2018/11/16	11	32.15	41	32.30	31.80	-30	1,083	-2.77%
2018/11/15	51	31.86	0	0.00	31.75	51	1,086	4.69%
2018/11/13	5	31.27	0	0.00	31.25	5	1,083	0.46%
2018/10/26	1	26.80	0	0.00	25.60	1	1,230	0.08%
2018/10/17	2	29.50	0	0.00	29.35	2	1,288	0.16%
2018/10/12	0	0.00	8	26.80	28.20	-8	1,339	-0.60%
2018/09/28	1	31.30	1	32.20	31.70	0	1,450	0.00%
2018/09/27	0	0.00	5	32.45	31.90	-5	1,454	-0.34%
2018/09/26	1	32.40	0	0.00	32.50	1	1,443	0.07%
2018/09/21	1	32.50	1	32.00	31.90	0	1,393	0.00%
2018/09/13	0	0.00	1	31.70	32.20	-1	1,229	-0.08%
2018/09/03	5	32.60	35	30.51	30.00	-30	1,005	-2.98%
2018/08/31	19	32.30	1	32.20	33.00	18	937	1.92%
2018/08/30	0	0.00	18	31.64	31.50	-18	872	-2.06%
2018/08/27	1	28.05	0	0.00	29.10	1	752	0.13%
2018/08/23	20	28.44	1	28.40	28.50	19	721	2.63%
2018/08/17	0	0.00	10	28.50	28.45	-10	684	-1.46%
2018/08/16	0	0.00	16	28.44	28.40	-16	676	-2.37%
2018/08/10	10	28.24	0	0.00	28.15	10	593	1.68%
2018/08/08	10	28.61	12	29.02	28.70	-2	568	-0.35%
2018/08/06	1	27.55	0	0.00	27.50	1	490	0.20%
2018/08/01	25	28.17	0	0.00	28.00	25	463	5.39%
2018/07/25	0	0.00	49	27.20	27.40	-49	389	-12.57%
2018/07/24	20	27.59	12	27.38	27.70	8	376	2.12%
2018/07/23	20	27.61	10	27.80	27.90	10	364	2.74%
2018/07/20	10	27.00	0	0.00	27.10	10	334	2.99%
2018/07/13	0	0.00	1	26.80	26.30	-1	209	-0.48%
2018/07/10	22	25.42	2	26.20	24.20	20	120	16.66%
2018/07/06	0	0.00	8	24.39	24.85	-8	89	-8.99%
2018/07/05	8	24.45	0	0.00	24.40	8	70	11.32%