臻鼎-KY (4958)-凱基-鳳山券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	121.00	1	121.00	121.00	0	4,507	0.00%
2025/02/18	0	0.00	1	122.00	122.00	-1	4,561	-0.02%
2025/02/13	0	0.00	1	120.00	120.50	-1	4,910	-0.02%
2025/02/12	0	0.00	2	119.50	118.50	-2	5,142	-0.04%
2025/02/11	3	119.50	0	0.00	119.50	3	5,338	0.06%
2025/02/10	1	118.50	1	119.50	119.50	0	5,412	0.00%
2025/02/07	1	119.00	0	0.00	118.50	1	5,458	0.02%
2025/02/06	0	0.00	1	117.00	117.50	-1	5,415	-0.02%
2025/02/04	1	115.50	1	115.00	113.00	0	5,578	0.00%
2025/02/03	1	114.00	0	0.00	114.50	1	5,556	0.02%
2025/01/22	1	118.00	0	0.00	119.50	1	5,562	0.02%
2025/01/21	1	117.50	0	0.00	117.00	1	5,590	0.02%
2025/01/17	0	0.00	5	117.50	118.00	-5	5,710	-0.09%
2025/01/14	0	0.00	0.7	115.50	116.50	-0.7	5,919	-0.01%
2025/01/13	1	116.00	0	0.00	113.00	1	5,978	0.02%
2025/01/10	0.2	117.50	1	118.00	118.00	-0.8	5,911	-0.01%
2025/01/09	1	118.50	1	117.50	117.50	0	6,012	0.00%
2025/01/08	0	0.00	1	120.00	120.00	-1	6,018	-0.02%
2025/01/07	2	122.00	3	122.83	122.00	-1	6,015	-0.02%
2025/01/03	0	0.00	1	119.00	120.50	-1	6,215	-0.02%
2025/01/02	0	0.00	0.2	122.00	121.00	-0.2	6,292	0.00%
2024/12/31	0.1	120.50	0	0.00	120.00	0.1	6,350	0.00%
2024/12/30	0	0.00	0	123.50	122.00	0	6,368	0.00%
2024/12/27	1	124.50	1	123.00	123.00	0	6,471	0.00%
2024/12/26	0	0.00	1	123.50	124.00	-1	6,512	-0.02%
2024/12/25	0	0.00	0.1	124.00	124.00	-0.1	6,575	0.00%
2024/12/24	1.1	123.39	1	124.00	121.50	0.1	6,648	0.00%
2024/12/23	1	123.50	1	123.50	123.50	0	6,665	0.00%
2024/12/20	1.2	123.08	0	0.00	123.00	1.2	6,666	0.02%
2024/12/19	0.1	125.00	1	126.50	124.50	-1	6,611	-0.01%
2024/12/18	2	124.00	10.2	122.42	123.50	-8.2	6,467	-0.13%
2024/12/17	1	116.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	0	0.00	4	116.63	116.50	-4	6,342	-0.06%
2024/12/13	1	118.00	1	116.00	117.00	0	6,322	0.00%
2024/12/12	0	0.00	1	119.00	117.50	-1	6,330	-0.02%
2024/12/09	1	116.00	0	0.00	115.50	1	6,764	0.01%
2024/12/06	1	116.50	1	116.50	116.50	0	6,853	0.00%
2024/12/02	0	0.00	2	116.50	115.50	-2	7,103	-0.03%
2024/11/28	0.1	115.00	0	0.00	115.50	0.1	7,267	0.00%
2024/11/25	1	120.00	0	0.00	119.50	1	7,555	0.01%
2024/11/22	1	118.50	3	118.67	118.50	-2	7,644	-0.03%
2024/11/21	1	117.00	2	117.50	118.00	-1	7,714	-0.01%
2024/11/20	2	117.50	0	0.00	117.00	2	7,832	0.03%
2024/11/14	4	117.62	1	117.50	115.50	3	7,986	0.04%
2024/11/13	3	119.17	1	120.00	120.00	2	8,119	0.02%
2024/11/12	0	120.50	2	119.25	119.00	-2	8,329	-0.02%
2024/11/11	1	118.50	3	121.00	120.50	-2	8,311	-0.02%
2024/11/08	4	117.13	4.2	116.73	117.50	-0.2	8,194	0.00%
2024/11/07	1	113.00	0	0.00	113.00	1	8,131	0.01%
2024/11/06	0.1	109.00	0	0.00	108.50	0.1	8,251	0.00%
2024/11/05	0	0.00	0.1	111.00	110.00	-0.1	8,369	0.00%
2024/11/04	1	110.01	0	0.00	110.00	1	8,637	0.01%
2024/11/01	0.3	109.83	0	0.00	109.50	0.3	8,885	0.00%
2024/10/29	0	0.00	1	113.00	111.50	-1	8,916	-0.01%
2024/10/28	1.2	114.08	1	115.00	113.50	0.2	9,019	0.00%
2024/10/25	1	115.00	0	0.00	114.50	1	9,057	0.01%
2024/10/24	7	116.36	2	115.75	115.50	5	9,197	0.05%
2024/10/23	3	117.17	1	117.50	116.50	2	9,348	0.02%
2024/10/22	0	0.00	1	117.50	116.50	-1	9,431	-0.01%
2024/10/18	3.1	113.50	1	113.50	112.00	2.1	9,603	0.02%
2024/10/16	6	112.17	0	0.00	113.50	6	10,447	0.06%
2024/10/15	0	0.00	4	115.00	115.00	-4	10,515	-0.04%
2024/10/14	1	113.50	0	0.00	114.00	1	10,675	0.01%
2024/10/11	7.2	113.39	0	0.00	112.50	7.2	10,998	0.07%
2024/10/09	0	0.00	7	116.57	114.00	-7	11,569	-0.06%
2024/10/07	5	113.00	0	0.00	113.50	5	12,327	0.04%
2024/10/04	2.1	112.98	1.5	112.67	111.50	0.6	12,703	0.00%
2024/10/01	2.1	112.05	1	112.00	113.00	1.1	12,983	0.01%
2024/09/30	4	114.13	0	0.00	113.50	4	13,463	0.03%
2024/09/27	2	114.00	0	0.00	114.50	2	13,935	0.01%
2024/09/26	9.5	115.92	1	117.50	114.00	8.5	14,145	0.06%
2024/09/24	1	114.50	0	0.00	114.50	1	14,530	0.01%
2024/09/23	3	115.83	0	0.00	115.50	3	14,593	0.02%
2024/09/20	2	118.50	3	118.17	115.00	-1	14,639	-0.01%
2024/09/18	5.3	115.35	0	0.00	113.50	5.3	14,565	0.04%
2024/09/16	0	0.00	2	119.00	119.00	-2	14,485	-0.01%
2024/09/12	8	117.25	2.1	117.74	118.00	5.9	15,088	0.04%
2024/09/11	2	117.25	0	0.00	116.50	2	15,200	0.01%
2024/09/10	4	117.38	2	117.25	116.50	2	15,184	0.01%
2024/09/09	1	122.00	1	122.50	122.00	0	14,912	0.00%
2024/09/06	0.4	125.75	0	0.00	125.50	0.4	14,912	0.00%
2024/09/05	5.1	127.58	1	128.00	124.50	4.1	14,993	0.03%
2024/09/04	3.4	126.65	1	126.00	126.00	2.4	15,021	0.02%
2024/09/03	3.2	134.75	1	133.50	132.50	2.2	14,979	0.01%
2024/09/02	3	134.00	3	135.17	133.50	0	15,092	0.00%
2024/08/30	8	136.13	1	135.50	135.50	7	15,153	0.05%
2024/08/29	7.1	133.42	6.2	135.69	137.50	0.9	15,092	0.01%
2024/08/28	1.1	127.55	2	128.00	128.50	-1	14,836	-0.01%
2024/08/27	2	126.25	0	0.00	126.50	2	14,908	0.01%
2024/08/26	8	129.25	6	129.67	127.50	2	15,061	0.01%
2024/08/23	0	0.00	3	128.17	129.50	-3	14,982	-0.02%
2024/08/22	2	126.50	2.5	125.90	126.50	-0.5	14,862	0.00%
2024/08/20	3	125.50	7	127.71	125.00	-4	14,751	-0.03%
2024/08/19	2.5	122.50	2	122.50	123.50	0.5	14,705	0.00%
2024/08/16	3	121.50	3	122.00	121.50	0	14,673	0.00%
2024/08/15	4	121.13	1	119.50	119.00	3	14,592	0.02%
2024/08/14	9.2	123.53	2	122.25	122.00	7.2	14,391	0.05%
2024/08/13	2	130.00	1	126.50	127.50	1	14,110	0.01%
2024/08/12	10	129.10	8	129.50	129.00	2	14,054	0.01%
2024/08/09	7	127.07	7	127.57	127.00	0	14,019	0.00%
2024/08/08	0.1	123.75	0.1	122.00	121.50	0	13,981	0.00%
2024/08/07	2	128.25	3	126.33	128.50	-1	13,860	-0.01%
2024/08/06	22	124.77	22	125.39	123.00	0	13,763	0.00%
2024/08/05	2	125.00	0	0.00	123.50	2	13,563	0.01%
2024/08/02	6.1	135.00	5	135.30	134.00	1.1	13,368	0.01%
2024/08/01	16	138.69	15	139.27	139.00	1	13,349	0.01%
2024/07/31	8	138.81	7	139.43	136.50	1	13,284	0.01%
2024/07/30	0	135.00	3	135.00	137.50	-3	13,144	-0.02%
2024/07/29	11.1	138.88	18.4	140.92	135.50	-7.3	13,077	-0.06%
2024/07/26	27.1	137.13	10	137.50	138.00	17.1	12,916	0.13%
2024/07/23	3	137.17	2	137.75	136.50	1	12,740	0.01%
2024/07/22	2	138.00	7	136.36	136.00	-5	12,653	-0.04%
2024/07/19	0.1	142.50	0	0.00	140.00	0.1	12,543	0.00%
2024/07/18	6.1	143.15	3.1	143.02	145.00	3	12,363	0.02%
2024/07/17	3.1	155.74	5.2	154.59	154.00	-2.1	11,967	-0.02%
2024/07/16	0.2	146.50	25	146.78	149.00	-24.8	11,519	-0.22%
2024/07/15	8	146.75	3	147.00	147.50	5	11,493	0.04%
2024/07/12	6	148.58	4.1	149.73	150.50	1.9	11,351	0.02%
2024/07/11	23.4	154.53	36.1	155.49	153.00	-12.7	11,116	-0.11%
2024/07/10	40	148.21	8.5	145.12	148.50	31.5	10,487	0.30%
2024/07/09	15.4	142.97	7	143.86	142.00	8.4	10,007	0.08%
2024/07/08	25	142.28	23	141.61	140.50	2	9,725	0.02%
2024/07/05	3	138.50	9	138.89	141.00	-6	9,389	-0.06%
2024/07/04	25	135.02	26.4	136.48	139.00	-1.4	9,306	-0.02%
2024/07/03	16	131.75	15.1	131.70	132.00	0.9	8,949	0.01%
2024/07/02	11	125.95	12.2	127.13	129.00	-1.2	8,709	-0.01%
2024/07/01	5	128.00	3	128.33	127.00	2	8,739	0.02%
2024/06/28	25	129.60	40.7	129.72	129.50	-15.7	9,086	-0.17%
2024/06/27	5.1	129.42	0.7	128.00	129.50	4.4	9,250	0.05%
2024/06/26	13	127.81	1	128.50	126.50	12	9,406	0.13%
2024/06/25	4.2	124.11	0	0.00	126.00	4.2	9,920	0.04%
2024/06/24	0	0.00	1	127.00	126.00	-1	9,930	-0.01%
2024/06/21	5.3	127.73	2	128.25	127.00	3.3	9,896	0.03%
2024/06/20	1	131.50	1.2	130.43	132.00	-0.2	9,830	0.00%
2024/06/19	5	131.10	5.2	133.54	132.50	-0.2	9,762	0.00%
2024/06/18	1.2	128.74	2	127.28	130.00	-0.9	9,408	-0.01%
2024/06/17	2	120.50	5.6	120.63	121.50	-3.6	9,301	-0.04%
2024/06/14	4.2	118.52	6.4	119.28	121.00	-2.2	9,347	-0.02%
2024/06/13	2	120.00	0	0.00	119.00	2	9,351	0.02%
2024/06/12	5.2	118.95	1	118.00	119.00	4.2	9,426	0.04%
2024/06/06	1.4	112.52	0	0.00	113.50	1.4	9,601	0.01%
2024/06/04	4	118.88	1	119.50	118.50	3	9,315	0.03%
2024/06/03	1	121.50	0	0.00	121.50	1	9,233	0.01%
2024/05/31	0	0.00	1	121.50	122.00	-1	9,187	-0.01%
2024/05/30	3	124.67	4.4	124.02	124.50	-1.4	9,048	-0.01%
2024/05/28	0	0.00	6	119.92	120.50	-6	8,831	-0.07%
2024/05/23	0.1	117.00	0	0.00	118.50	0.1	8,783	0.00%
2024/05/22	0.3	116.50	0	0.00	116.00	0.3	8,726	0.00%
2024/05/21	0	0.00	2	116.50	116.50	-2	8,690	-0.02%
2024/05/17	0.1	118.50	5	118.50	118.50	-5	8,651	-0.06%
2024/05/16	0	0.00	5	119.00	119.00	-5	8,604	-0.06%
2024/05/15	0.2	119.50	0	0.00	118.50	0.2	8,558	0.00%
2024/05/14	4	121.13	0	0.00	120.50	4	8,479	0.05%
2024/05/13	0	121.50	0	0.00	122.00	0	8,375	0.00%
2024/05/10	0.1	119.00	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	0.8	121.03	0	0.00	121.00	0.8	8,240	0.01%
2024/05/08	0.2	119.49	1	119.00	120.00	-0.8	8,160	-0.01%
2024/05/06	0.2	118.17	0.2	118.00	116.50	-0.1	8,005	0.00%
2024/05/03	4	116.00	6.3	117.58	115.50	-2.3	7,960	-0.03%
2024/04/26	1	114.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	1	115.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0.1	118.00	1.2	117.50	117.00	-1.2	7,880	-0.01%
2024/04/23	0	0.00	2	114.50	113.50	-2	7,862	-0.03%
2024/04/19	2.4	112.79	16	112.50	112.00	-13.6	7,771	-0.17%
2024/04/18	1.5	113.00	0	0.00	112.50	1.5	7,633	0.02%
2024/04/17	10	114.00	5	114.00	113.50	5	7,572	0.07%
2024/04/16	0.2	114.00	0	0.00	112.50	0.2	7,462	0.00%
2024/04/15	6	115.00	0	0.00	115.50	6	7,425	0.08%
2024/04/11	0	0.00	1	117.50	117.50	-1	7,228	-0.01%
2024/04/10	3	120.50	1	122.50	119.00	2	7,158	0.03%
2024/04/09	2	123.50	6	123.08	123.50	-4	6,937	-0.06%
2024/04/08	2	125.00	3.1	124.68	125.50	-1.1	6,753	-0.02%
2024/04/03	8	131.31	0	0.00	129.50	8	6,495	0.12%
2024/04/02	5	131.30	8	131.19	132.00	-3	6,231	-0.05%
2024/04/01	7	128.64	7.3	127.22	126.50	-0.3	5,618	-0.01%
2024/03/29	2.1	125.71	5	125.30	125.00	-3	5,180	-0.06%
2024/03/28	1	123.50	3.4	122.38	125.00	-2.4	4,894	-0.05%
2024/03/27	0.1	114.00	4	113.63	115.50	-4	4,312	-0.09%
2024/03/26	1	113.00	0.3	110.00	111.00	0.7	4,269	0.02%
2024/03/25	1	115.00	2	113.00	112.50	-1	4,272	-0.02%
2024/03/21	1	110.50	23	112.07	113.00	-22	4,138	-0.53%
2024/03/20	1.1	108.73	5	109.60	111.00	-3.9	4,063	-0.10%
2024/03/19	1	107.50	2	107.25	107.50	-1	3,883	-0.03%
2024/03/15	2	106.75	0	0.00	106.50	2	3,816	0.05%
2024/03/14	1	104.00	1	106.00	106.00	0	3,665	0.00%
2024/03/13	4	108.38	2	108.00	108.00	2	3,525	0.06%
2024/03/12	0	0.00	0	103.50	104.00	0	3,237	0.00%
2024/03/08	3	100.00	0	0.00	99.20	3	3,156	0.10%
2024/03/07	0	0.00	2	100.00	100.50	-2	3,154	-0.06%
2024/03/06	1	100.02	0	0.00	100.50	1	3,141	0.03%