台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.1211.105209.50206.001.129,7300.00%
2025/02/194217.633217.83213.00129,5760.00%
2025/02/185.2214.115216.40217.500.229,5500.00%
2025/02/177224.153219.03219.00429,2880.01%
2025/02/1411223.6710220.75222.00129,1350.00%
2025/02/136221.667223.64225.50-128,9310.00%
2025/02/129232.942.1245.10222.506.928,7780.02%
2025/02/1113246.9611.1246.54247.001.928,7130.01%
2025/02/1012255.2913.1252.58247.00-1.128,2880.00%
2025/02/077233.7110243.90250.50-327,540-0.01%
2025/02/0617226.3516226.75228.00127,1050.00%
2025/02/058226.1914224.43221.50-626,795-0.02%
2025/02/0423228.6723227.59223.50026,3680.00%
2025/01/229233.8313.5237.09242.50-4.524,721-0.02%
2025/01/219.5212.0611.2217.60220.50-1.724,035-0.01%
2025/01/209.1199.2810199.80200.50-123,5120.00%
2025/01/1724.1200.1219199.03198.005.123,5410.02%
2025/01/1611197.5014200.04205.00-323,377-0.01%
2025/01/155190.608189.50188.50-323,091-0.01%
2025/01/142192.253192.67190.00-122,9970.00%
2025/01/1332.3193.7830191.88194.002.323,0650.01%
2025/01/105206.702.8206.27205.002.222,8110.01%
2025/01/097206.642207.75203.00522,6740.02%
2025/01/0810201.3011204.09208.00-122,9170.00%
2025/01/0712.3199.1910198.90201.002.323,0500.01%
2025/01/0610.5203.0710199.10198.000.523,1140.00%
2025/01/0320199.4827203.74205.50-723,162-0.03%
2025/01/0215194.0319193.68191.00-422,510-0.02%
2024/12/312188.004183.63188.00-222,333-0.01%
2024/12/302.1184.135.1180.73178.00-322,736-0.01%
2024/12/275.2183.223185.17180.502.223,2330.01%
2024/12/266181.252182.50185.00423,0910.02%
2024/12/257176.2119175.05181.00-1223,724-0.05%
2024/12/242171.002.4173.92166.50-0.423,7740.00%
2024/12/236175.171.2174.50173.004.824,1180.02%
2024/12/203.2173.312172.00171.501.224,2740.00%
2024/12/1914170.8214168.25175.00024,5510.00%
2024/12/1827.4168.1720166.43166.507.424,4560.03%
2024/12/1712169.838170.44174.50424,7680.02%
2024/12/1612170.1318169.25167.00-625,128-0.02%
2024/12/1312175.589174.00170.50324,9690.01%
2024/12/1213184.734187.63181.50925,0910.04%
2024/12/1121189.3323187.50185.50-225,186-0.01%
2024/12/1042.1196.5751196.68188.50-8.925,328-0.04%
2024/12/0927209.0919.2208.44203.507.925,4030.03%
2024/12/0614.1209.798212.75210.006.125,1810.02%
2024/12/055207.2017209.56213.50-1224,863-0.05%
2024/12/0419212.3718.1211.92212.000.924,4350.00%
2024/12/0314203.7117204.32207.50-323,665-0.01%
2024/12/0226190.0826192.50194.00022,8950.00%
2024/11/2912175.8316177.50185.00-421,864-0.02%
2024/11/2824171.1926170.69173.00-221,366-0.01%
2024/11/2734171.0133171.58169.00120,9970.00%
2024/11/2629168.5731168.18169.00-220,364-0.01%
2024/11/252164.7510164.90168.00-819,799-0.04%
2024/11/2211154.9111152.86153.00019,4690.00%
2024/11/213.1151.846152.00153.00-319,420-0.02%
2024/11/205148.803148.33148.00219,3560.01%
2024/11/198144.316142.58147.50219,4720.01%
2024/11/184142.6313143.04141.00-919,553-0.05%
2024/11/1511147.368147.19146.00319,5740.02%
2024/11/1421152.8821153.48152.00019,4100.00%
2024/11/1326153.5020154.18149.50619,1920.03%
2024/11/1210155.8014156.43157.50-418,911-0.02%
2024/11/117158.504160.75157.50318,9640.02%
2024/11/0816158.3149160.43159.00-3318,684-0.18%
2024/11/077.1151.4915151.20150.00-7.918,117-0.04%
2024/11/063149.673149.33151.50017,9350.00%
2024/11/052147.004147.75147.00-217,804-0.01%
2024/11/041146.0000.00147.50117,6880.01%
2024/11/015139.205.1140.41142.50-0.117,5330.00%
2024/10/301138.002140.50139.50-117,470-0.01%
2024/10/292137.755140.10141.00-317,387-0.02%
2024/10/283.1141.294140.38142.50-0.917,240-0.01%
2024/10/256143.835143.70142.00117,1270.01%
2024/10/243144.171143.00143.00217,1020.01%
2024/10/234149.254148.63151.00016,9320.00%
2024/10/2215148.6315146.83145.50016,7360.00%
2024/10/214145.001143.50143.50316,5120.02%
2024/10/1810148.609145.89145.00116,3320.01%
2024/10/1746154.888155.75154.003815,9050.24%
2024/10/165154.004154.50154.50115,7380.01%
2024/10/1522161.3915161.57156.50715,4720.05%
2024/10/1414155.7117.4155.38158.00-3.414,676-0.02%
2024/10/1119156.2923156.43154.00-414,277-0.03%
2024/10/0945157.9038157.68154.00713,9210.05%
2024/10/084154.004153.88151.50013,4720.00%
2024/10/075157.608156.88156.00-313,112-0.02%
2024/10/044155.6317154.97155.00-1312,652-0.10%
2024/10/0118152.1131.2151.03154.50-13.212,026-0.11%
2024/09/3010143.357143.50144.50311,2350.03%
2024/09/2726150.9420150.43142.00611,0010.05%
2024/09/2615146.1315147.57150.0009,9630.00%
2024/09/2511145.1813143.88142.00-29,515-0.02%
2024/09/247142.5020142.38141.50-139,069-0.14%
2024/09/2316148.139.1146.34141.006.98,7670.08%
2024/09/2017142.7411141.91141.5068,2120.07%
2024/09/196141.3322143.23144.50-167,931-0.20%
2024/09/1820133.6826134.63135.50-67,478-0.08%
2024/09/1613129.6211.2129.17128.001.86,9330.03%
2024/09/1332132.2719.1132.60132.5012.96,8590.19%
2024/09/1222122.6634123.00129.00-126,422-0.19%
2024/09/1112119.5412119.75117.5006,1460.00%
2024/09/109120.2822121.89117.50-135,789-0.22%
2024/09/090113.508.5113.35113.50-8.55,352-0.16%
2024/09/061.5105.680.3104.50103.501.25,2730.02%
2024/09/053107.3300.00106.0035,4400.06%
2024/09/040108.003103.67106.00-35,549-0.05%
2024/09/039112.391112.00110.5085,5390.14%
2024/09/022116.251116.00116.0015,5510.02%
2024/08/307115.713115.17116.5045,4690.07%
2024/08/292115.751115.00115.0015,3580.02%
2024/08/281114.5032115.30115.00-315,370-0.58%
2024/08/271.1111.055115.80111.50-3.95,390-0.07%
2024/08/262111.009115.00111.00-75,345-0.13%
2024/08/2335114.9963115.53115.00-285,424-0.52%
2024/08/2212113.791113.50114.00115,4710.20%
2024/08/2177.1115.428114.69114.0069.15,6591.22%
2024/08/2015113.3013111.19111.5025,8250.03%
2024/08/191108.504111.75112.00-36,035-0.05%
2024/08/1600.004102.50102.00-46,072-0.07%
2024/08/1500.000.198.7098.70-0.15,9890.00%
2024/08/14498.77399.7397.3015,9520.02%
2024/08/138100.39197.0096.9075,8830.12%
2024/08/1200.006.596.58100.00-6.55,681-0.11%
2024/08/094.493.59192.3091.003.45,6200.06%
2024/08/08393.20194.8093.0025,5000.04%
2024/08/0700.00688.4789.70-65,447-0.11%
2024/08/06383.00582.7881.60-25,423-0.04%
2024/08/05289.40290.2089.4005,4600.00%
2024/08/02199.3000.0099.3015,5440.02%
2024/08/011105.501106.00105.5005,5420.00%
2024/07/316105.503107.50104.0035,5600.05%
2024/07/304102.493101.17103.5015,5550.02%
2024/07/292104.751111.00103.0015,5180.02%
2024/07/264107.753108.00108.5015,5040.02%
2024/07/231113.0000.00113.0015,5250.02%
2024/07/221117.0000.00116.0015,5280.02%
2024/07/190.1127.0000.00126.000.15,5310.00%
2024/07/181.1128.9500.00128.001.15,5220.02%
2024/07/173133.837131.79132.50-45,522-0.07%
2024/07/151126.5000.00126.0015,5210.02%
2024/07/120130.5000.00128.5005,6160.00%
2024/07/112133.501131.50133.5015,6750.02%
2024/07/107131.143134.17132.5045,7360.07%
2024/07/0900.001128.50129.00-15,611-0.02%
2024/07/040126.0000.00124.0005,6090.00%
2024/07/031127.5200.00125.5015,5880.02%
2024/07/0200.001127.50127.50-15,578-0.02%
2024/06/261125.5000.00125.5015,6750.02%
2024/06/254125.0000.00126.0045,7090.07%
2024/06/243.1126.8100.00126.503.15,8480.05%
2024/06/211137.0000.00136.0015,9550.02%
2024/06/201136.001137.00138.5005,9660.00%
2024/06/1916139.5300.00135.50165,9410.27%
2024/06/183144.331142.00140.5025,9060.03%
2024/06/170140.5000.00139.5005,8490.00%
2024/06/143146.314148.00142.50-15,803-0.02%
2024/06/131145.0100.00146.0015,6820.02%
2024/06/123147.5015147.27145.00-125,682-0.21%
2024/06/116142.254144.25141.0025,5360.04%
2024/06/072138.002137.50136.0005,4950.00%
2024/06/0500.005133.60133.50-55,504-0.09%
2024/06/032139.001140.00139.0015,7780.02%
2024/05/3114.1132.651139.00131.5013.15,7110.23%
2024/05/3000.003143.00141.50-35,633-0.05%
2024/05/2900.002150.00145.50-25,749-0.03%
2024/05/2800.003148.33148.00-35,636-0.05%
2024/05/276149.337149.14149.00-15,556-0.02%
2024/05/245141.007140.00139.50-25,604-0.04%
2024/05/232138.2422.4140.99143.50-20.45,415-0.38%
2024/05/222129.258128.56130.50-65,258-0.11%
2024/05/211119.000.1121.00119.0015,2540.02%
2024/05/172119.751119.50119.5016,0820.02%
2024/05/161121.501124.00120.0006,2800.00%
2024/05/151122.5000.00123.0016,3560.02%
2024/05/141122.5000.00122.0016,4510.02%
2024/05/132121.006121.83121.50-46,478-0.06%
2024/05/102120.5000.00120.5026,5330.03%
2024/05/096127.254127.25124.0026,5670.03%
2024/05/082126.007.1122.49125.50-5.16,492-0.08%
2024/05/071118.002120.50118.00-16,433-0.02%
2024/05/061.1118.5500.00118.001.16,4490.02%
2024/05/033120.003.1120.68120.00-0.16,4450.00%
2024/05/027.1118.452119.75118.005.16,4530.08%
2024/04/303120.673.5121.14121.50-0.56,500-0.01%
2024/04/290118.503.1120.13120.00-36,604-0.05%
2024/04/261118.002117.50115.00-16,617-0.02%
2024/04/253115.501113.06114.0026,6900.03%
2024/04/242114.254115.38115.00-26,937-0.03%
2024/04/222112.751113.00111.0017,1040.01%
2024/04/193117.502116.25118.0017,1530.01%
2024/04/186119.174119.63122.0027,2810.03%
2024/04/174118.004113.13118.5007,5440.00%
2024/04/168.2108.792111.50108.006.27,6670.08%
2024/04/151.2120.3300.00119.501.27,6010.02%
2024/04/114.1128.010128.50126.504.17,8110.05%
2024/04/102130.003.1129.22131.00-1.17,845-0.01%
2024/04/091123.5000.00123.0017,8390.01%
2024/04/081124.0020124.50123.50-197,997-0.24%
2024/04/032.1127.771130.00127.001.18,1320.01%
2024/04/022.1127.761128.00130.501.18,3410.01%
2024/04/012124.505.1127.52129.00-3.18,479-0.04%
2024/03/293124.165124.50124.00-28,603-0.02%
2024/03/287.1122.7900.00122.007.18,6500.08%
2024/03/2711123.0820.4125.00120.50-9.38,756-0.11%
2024/03/2615.2131.261130.00130.0014.28,7520.16%
2024/03/2514142.180.3145.00144.0013.78,7090.16%
2024/03/2211139.7316.1138.97139.00-58,783-0.06%
2024/03/2112.2138.3011138.00138.001.28,8060.01%
2024/03/204.6143.697143.93141.00-2.58,816-0.03%
2024/03/194.1148.767148.14147.00-2.98,862-0.03%
2024/03/1825148.283149.00148.00228,9780.25%
2024/03/142149.2500.00147.5029,8310.02%
2024/03/132.1152.022157.00151.500.110,0570.00%
2024/03/1200.003154.50154.50-39,991-0.03%
2024/03/111151.0000.00154.50110,1050.01%
2024/03/084.2149.525147.80148.50-0.810,127-0.01%
2024/03/074160.7500.00155.00410,0620.04%
2024/03/063158.6700.00158.00310,0020.03%
2024/03/0500.002161.50162.00-210,160-0.02%
2024/03/042159.759163.78164.50-710,361-0.07%
2024/03/012157.501158.00156.00110,2400.01%
2024/02/295.1156.102156.00156.003.110,2540.03%
2024/02/2710160.102165.75157.00810,2640.08%
2024/02/268169.064168.50169.00410,0590.04%
2024/02/232.2165.314166.75165.00-1.89,991-0.02%
2024/02/224162.881162.50162.50310,0870.03%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-6天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章