台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2114143.3612143.13146.00223,4000.01%
2025/02/2017139.1211138.95136.00622,7920.03%
2025/02/1914137.9612138.71143.50222,5090.01%
2025/02/189134.289135.44135.00022,0400.00%
2025/02/179138.1710139.90137.00-121,8200.00%
2025/02/1412139.297140.57138.00521,6300.02%
2025/02/1319141.2114142.39141.00521,4110.02%
2025/02/1214141.0715140.80143.50-121,0300.00%
2025/02/119149.8310149.50146.50-120,7470.00%
2025/02/1012138.7911140.64145.50120,1900.00%
2025/02/075133.1010137.35145.00-520,102-0.02%
2025/02/066130.927131.22132.00-120,2120.00%
2025/02/0511129.7312129.21125.50-120,4340.00%
2025/02/044121.135.5118.93121.00-1.520,270-0.01%
2025/01/2211137.958.2138.20139.002.819,8980.01%
2025/01/2110138.256.3136.77136.503.719,3730.02%
2025/01/204127.005128.00132.50-118,839-0.01%
2025/01/1719130.4712134.46126.00718,5740.04%
2025/01/163131.335134.20139.50-218,096-0.01%
2025/01/156126.428125.56127.00-217,707-0.01%
2025/01/145122.504123.13121.50117,4060.01%
2025/01/132130.6700.00123.50217,2040.01%
2025/01/104140.506141.17137.00-216,933-0.01%
2025/01/098135.639135.67132.50-116,428-0.01%
2025/01/085119.505121.60130.50015,7670.00%
2025/01/079121.1710121.60119.00-115,635-0.01%
2025/01/064120.635120.20120.50-115,549-0.01%
2025/01/033124.503124.17121.00015,5090.00%
2025/01/024132.882133.50129.50215,1820.01%
2024/12/313133.333134.33136.00014,9710.00%
2024/12/304133.633135.50131.50114,7850.01%
2024/12/2711136.9111137.95137.00014,5200.00%
2024/12/263128.6713132.81134.50-1013,558-0.07%
2024/12/257121.2110120.50122.50-313,021-0.02%
2024/12/2417126.912132.50124.501512,5220.12%
2024/12/2310126.6024124.83134.50-1411,798-0.12%
2024/12/2026120.5615119.07122.501111,3230.10%
2024/12/1926108.3126110.62116.50010,5520.00%
2024/12/18299.052100.85106.0009,9350.00%
2024/12/17794.14295.7596.8059,5920.05%
2024/12/16295.90793.4692.20-59,447-0.05%
2024/12/13495.89596.6893.00-19,240-0.01%
2024/12/12593.461094.8197.90-58,953-0.06%
2024/12/11598.462795.2694.30-228,571-0.26%
2024/12/108100.04398.4096.3058,2430.06%
2024/12/0923108.833107.67107.00207,9640.25%
2024/12/062104.003111.33111.00-17,786-0.01%
2024/12/058100.198102.63106.0007,3520.00%
2024/12/045112.3014111.00108.00-97,015-0.13%
2024/12/0320110.206108.25107.50146,5760.21%
2024/12/02197.904103.43106.50-35,975-0.05%
2024/11/29296.95694.0397.20-45,536-0.07%
2024/11/28594.18192.8092.3045,2350.08%
2024/11/271198.69899.54102.5034,9060.06%
2024/11/1100.00190.1092.80-14,057-0.02%
2024/11/08691.70394.7389.4034,0200.07%
2024/11/07588.74788.8093.00-23,586-0.06%
2024/11/06585.04484.1884.6013,1380.03%
2024/11/05583.28382.6783.5022,6690.07%
2024/11/04778.64778.9081.0002,0880.00%
2024/11/0100.00168.0073.70-11,546-0.06%
2024/10/30167.0000.0067.0011,4000.07%
2024/10/28062.8000.0062.0001,3290.00%
2024/10/2300.00164.0064.30-11,281-0.08%
2024/10/18164.0000.0063.9011,2300.08%
2024/10/1700.00264.2065.00-21,202-0.17%
2024/10/16562.62363.5363.2021,1710.17%
2024/10/15166.20262.6559.80-1912-0.11%
2024/10/14160.8000.0060.8016300.16%
2024/10/11154.00254.6555.30-1459-0.22%
2024/10/09452.45354.3051.3013020.33%
2024/10/0700.00146.7046.40-1145-0.69%
2024/09/26144.5000.0042.1011430.70%
2024/09/0300.00140.5040.85-1196-0.51%
2024/08/1600.00038.0538.2502130.00%
2024/07/05045.5000.0046.0001720.00%
2024/06/17050.0000.0050.8001490.00%
2024/04/0900.00029.6029.900480.00%
2024/04/0800.00029.5029.95047-0.01%
2024/04/01030.3500.0030.300460.01%
2024/02/26031.4000.0031.650250.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音