yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股▲0.61%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱衛 (5201)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00127.6027.65-1229-0.44%
2024/06/20127.7500.0027.8512580.39%
2024/06/0400.00129.1028.70-1644-0.16%
2024/05/20129.2000.0029.3016400.16%
2024/04/2400.00130.3030.20-1583-0.17%
2024/04/17130.9000.0030.7015750.17%
2024/04/11030.9900.0030.5005580.00%
2024/03/250.138.4000.0038.050.14560.02%
2024/03/18134.95135.2036.0002510.00%
2024/03/15137.90137.4034.7002370.00%
2024/02/26032.4000.0030.250640.00%
2024/01/19031.7500.0030.800650.00%
2023/12/28030.8000.0031.050610.00%
2023/07/0300.00534.2035.05-5281-1.77%
2023/06/27533.5500.0033.6052701.85%
2023/03/31029.7000.0027.250200.00%
2023/01/30028.5000.0026.650250.00%
2022/07/1100.00029.4529.35034-0.08%
2022/06/3000.00028.4028.350360.00%
2022/05/19026.9000.0026.900750.04%
2022/03/21031.6000.0031.550600.00%
2021/08/2500.000.126.5026.95-0.177-0.15%
2021/05/1100.00134.2033.90-182-1.21%
2021/05/10134.7500.0034.751821.21%
2021/04/2100.00537.0037.05-579-6.31%
2021/03/22537.2000.0038.155568.84%
2021/01/0400.00233.3033.50-235-5.62%
2020/12/30232.7500.0032.502355.64%
2020/11/2700.00133.5533.70-151-1.94%
2020/11/2600.00233.8033.80-251-3.90%
2020/11/1300.00133.7033.70-153-1.88%
2020/11/1100.00133.7033.90-153-1.86%
2020/10/26133.9000.0034.151601.66%
2020/10/1300.00133.7534.10-161-1.61%
2020/10/05434.2500.0034.054705.67%
2020/09/30133.8000.0034.001711.39%
2019/12/3100.00137.1035.00-175-1.33%
2019/12/30134.6500.0034.751511.96%
2018/04/13638.2700.0038.5561,6000.37%
2018/03/3000.00137.8537.85-11,555-0.06%
2018/03/2900.00639.1041.70-61,491-0.40%
2018/03/26636.4500.0034.9061,3820.43%
2018/03/2200.00134.7034.35-11,350-0.07%
2018/03/1400.00633.5133.75-61,291-0.46%
2018/03/1200.00132.0033.00-11,266-0.08%
2018/03/0900.00232.2532.25-21,248-0.16%
2018/03/08235.6000.0033.2021,2200.16%
2018/03/06135.9000.0035.1511,0840.09%
2018/03/02128.9000.0030.7019050.11%
2018/01/2300.00528.3027.50-5731-0.68%
2018/01/1600.00229.1024.95-2555-0.36%
2018/01/15226.9000.0027.7024230.47%
凱衛 相關文章