智崴 (5263)-凱基-鳳山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
159.5
漲跌
▼6.0
漲幅
-3.63%
成交量
2,435張
產業
上櫃文化創意指數
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	159.00	2	157.06	159.50	-2	711	-0.28%
2024/06/24	9.1	169.60	0.1	169.83	165.50	9	672	1.34%
2024/06/20	0	167.50	0.6	165.50	167.00	-0.6	579	-0.10%
2024/06/18	0.1	169.30	0	165.00	166.50	0	535	0.01%
2024/06/17	0	0.00	5	160.01	161.50	-5	490	-1.03%
2024/06/14	14	165.00	8	161.87	161.00	6	472	1.27%
2024/06/13	0.1	162.40	0	160.50	164.00	0	449	0.01%
2024/06/11	4.1	147.77	3	150.50	151.00	1.1	373	0.28%
2024/06/07	0	0.00	1	138.50	145.00	-1	309	-0.32%
2024/06/06	1	135.50	0	0.00	132.00	1	255	0.39%
2024/06/03	7	132.64	10	132.70	134.00	-3	242	-1.24%
2024/05/28	0	0.00	1	126.00	125.50	-1	216	-0.46%
2024/05/23	0	0.00	1	122.00	121.50	-1	234	-0.43%
2024/05/08	0	0.00	1	121.50	122.00	-1	280	-0.36%
2024/03/11	0	118.00	0	0.00	116.50	0	214	0.00%
2024/03/08	0	0.00	2	117.00	115.50	-2	214	-0.93%
2024/03/07	2	121.00	0	0.00	117.00	2	214	0.93%
2024/03/04	0	126.00	3	126.00	126.50	-3	201	-1.49%
2024/03/01	3	127.00	0	0.00	125.50	3	195	1.53%
2024/02/29	0	0.00	2	129.50	128.00	-2	194	-1.03%
2024/02/27	2	127.00	0	127.10	128.50	2	195	1.01%
2024/02/26	0	130.00	0	130.00	130.00	0	189	-0.02%
2024/02/23	0	130.00	0	0.00	131.00	0	179	0.02%
2024/02/02	0	111.00	0	0.00	112.00	0	121	0.00%
2024/01/19	0	113.00	0	0.00	112.50	0	120	0.00%
2023/12/28	0	116.50	0	0.00	114.50	0	130	0.00%
2023/12/06	0	0.00	2	125.75	125.50	-2	137	-1.46%
2023/12/01	3	124.50	3	125.17	125.00	0	132	0.00%
2023/11/29	1	123.00	0	0.00	124.00	1	131	0.76%
2023/11/16	0	115.50	0	0.00	116.00	0	123	0.00%
2023/07/21	0	0.00	5	132.00	127.00	-5	304	-1.64%
2023/07/12	0	0.00	1	128.00	126.50	-1	303	-0.33%
2023/07/05	1	134.00	0.2	136.00	134.00	0.8	310	0.26%
2023/07/03	0	0.00	0.6	134.50	133.00	-0.6	300	-0.19%
2023/06/21	0	0.00	0.1	124.50	124.50	-0.1	304	-0.03%
2023/06/19	5	129.00	1	130.00	127.00	4	310	1.29%
2023/06/16	0.1	127.50	0.1	121.00	125.50	0	299	0.00%
2023/06/15	1	118.50	0	0.00	119.50	1	287	0.35%
2023/06/13	2.1	120.76	0	0.00	121.50	2.1	292	0.72%
2023/06/12	2	120.00	0	0.00	121.00	2	291	0.69%
2023/06/09	1	124.50	0	0.00	125.00	1	288	0.35%
2023/06/08	1	126.00	0	0.00	125.50	1	291	0.34%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/04/26	0.3	117.00	0	0.00	116.50	0.3	589	0.04%
2023/04/24	0	0.00	0.1	122.00	122.00	-0.1	744	-0.01%
2023/04/20	0.1	128.00	0	0.00	124.50	0.1	759	0.01%
2023/04/13	0	0.00	7	125.00	124.50	-7	758	-0.92%
2023/04/12	0	0.00	0	125.00	126.00	0	760	0.00%
2023/04/06	0	0.00	0	125.50	127.50	0	787	0.00%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/24	0	136.50	0	0.00	134.00	0	850	0.00%
2023/03/22	0	133.50	0	0.00	133.50	0	838	0.00%
2023/03/16	0	0.00	1	130.00	128.50	-1	833	-0.12%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/20	4.5	133.61	0	0.00	134.00	4.5	775	0.58%
2023/02/01	1	141.00	2.1	140.90	141.00	-1.1	655	-0.17%
2023/01/31	1	139.50	0	0.00	139.00	1	646	0.15%
2023/01/17	1.2	145.92	1	147.00	147.00	0.2	597	0.03%
2023/01/16	1	142.00	1	143.50	145.00	0	557	0.00%
2023/01/13	2	142.00	2	141.50	142.00	0	519	0.00%
2023/01/12	1.1	138.27	1	137.51	139.00	0.1	445	0.02%
2023/01/11	0.3	131.00	2	132.00	130.50	-1.7	353	-0.48%
2022/12/20	0	0.00	1.1	127.09	125.50	-1.1	264	-0.42%
2022/12/19	1.1	129.00	0	0.00	129.00	1.1	249	0.44%
2022/12/16	1	121.00	0	120.50	122.00	1	202	0.49%
2022/12/15	0	0.00	1	114.00	116.00	-1	194	-0.52%
2022/12/14	0	0.00	2	115.00	114.00	-2	195	-1.02%
2022/12/12	0	115.00	0	0.00	113.50	0	195	0.01%
2022/11/21	4	113.50	0	0.00	116.00	4	151	2.64%
2022/11/14	3	106.83	0	0.00	107.00	3	134	2.23%
2022/09/28	0	0.00	0.1	105.50	106.50	-0.1	157	-0.06%
2022/08/08	0	0.00	1	126.50	129.00	-1	116	-0.85%
2022/08/05	1	126.50	0	0.00	127.00	1	110	0.91%
2022/08/03	1	125.00	0	0.00	124.50	1	102	0.98%
2022/08/01	0	0.00	0.1	122.50	124.00	-0.1	89	-0.06%
2022/03/25	0	118.00	0	0.00	118.50	0	188	0.01%
2022/03/24	0	119.00	0	0.00	118.50	0	192	0.01%
2022/03/17	0	119.00	0	0.00	119.00	0	202	0.01%
2022/02/17	0	0.00	0.1	126.00	125.50	-0.1	496	-0.02%
2022/02/16	0.1	122.00	0	0.00	121.00	0.1	601	0.02%
2022/02/08	0	0.00	3	117.50	118.50	-3	933	-0.32%
2022/01/26	0	112.00	0	0.00	111.00	0	964	0.00%
2022/01/06	3	114.50	1	115.00	115.50	2	958	0.21%
2022/01/05	0	0.00	2	119.00	116.00	-2	955	-0.21%
2022/01/04	1	120.00	0	0.00	119.50	1	950	0.11%
2021/12/28	0	0.00	4	125.75	124.50	-4	943	-0.42%
2021/12/15	0	0.00	0.1	123.50	123.00	-0.1	932	-0.01%
2021/12/14	4	123.75	1	123.00	122.50	3	929	0.32%
2021/12/09	1	129.00	0	0.00	129.00	1	909	0.11%
2021/12/08	0	130.00	0	0.00	131.00	0	912	0.00%
2021/12/06	0	128.50	0	0.00	126.50	0	904	0.00%
2021/12/01	0	0.00	2	132.00	135.00	-2	884	-0.23%
2021/11/29	1	136.00	0	0.00	133.00	1	867	0.12%
2021/11/26	0	0.00	2	138.00	137.50	-2	857	-0.23%
2021/11/25	0	0.00	1	146.50	144.50	-1	840	-0.12%
2021/11/22	2	152.50	2	153.50	152.00	0	796	0.00%
2021/11/19	0	149.50	1	157.00	154.00	-1	784	-0.13%
2021/11/18	0	150.50	0	0.00	150.50	0	732	0.00%
2021/11/17	2	153.25	1	152.50	154.00	1	711	0.14%
2021/11/16	2	154.24	2	152.00	152.00	0	666	0.00%
2021/11/15	5	162.60	1	167.00	162.00	4	625	0.64%
2021/11/12	1	147.19	1	150.00	155.50	0	512	0.00%
2021/11/11	1	154.00	3	146.50	144.50	-2	436	-0.46%
2021/11/10	5	144.20	5	145.21	147.50	0	312	0.00%
2021/11/09	1	132.50	2	132.00	134.50	-1	239	-0.42%
2021/11/08	0	0.00	7	131.00	131.00	-7	197	-3.54%
2021/11/05	3	120.83	1	121.00	119.50	2	179	1.11%
2021/10/19	1	114.00	0	0.00	114.50	1	173	0.58%
2021/09/06	0	0.00	1	118.50	117.00	-1	325	-0.31%
2021/08/13	0	118.00	0	0.00	117.50	0	451	0.01%
2021/07/29	0	0.00	0	132.00	132.50	0	494	0.00%
2021/07/22	1	132.50	0	0.00	131.50	1	525	0.19%
2021/07/21	4	133.00	0	0.00	131.50	4	529	0.76%
2021/07/20	3	136.50	0	0.00	134.50	3	528	0.57%
2021/07/19	1	139.50	0	0.00	139.50	1	529	0.19%
2021/07/16	2	140.75	7	139.64	141.00	-5	545	-0.92%
2021/07/13	0	133.00	0	0.00	132.50	0	620	0.00%
2021/07/09	3	135.50	0	0.00	136.00	3	643	0.47%
2021/07/08	4	136.13	0	0.00	136.00	4	647	0.62%
2021/07/06	0	0.00	1	141.00	137.50	-1	655	-0.15%
2021/07/01	0	0.00	7	138.00	138.00	-7	639	-1.09%
2021/06/17	2	133.00	1	133.50	133.50	1	669	0.15%
2021/06/11	0	0.00	1	132.50	132.50	-1	707	-0.14%
2021/06/09	1	136.50	0	0.00	135.00	1	738	0.14%
2021/06/08	5	132.00	3	132.00	132.00	2	753	0.27%
2021/06/07	6	139.17	0	0.00	135.50	6	757	0.79%
2021/06/04	1	145.00	1	143.00	142.00	0	783	0.00%
2021/06/03	0	0.00	4	141.88	146.00	-4	806	-0.50%
2021/06/02	0	0.00	1	133.00	133.00	-1	780	-0.13%
2021/06/01	4	129.88	1	133.00	136.00	3	775	0.39%
2021/05/28	1	135.00	1	132.50	132.00	0	766	0.00%
2021/05/25	0	0.00	1	121.00	119.50	-1	760	-0.13%
2021/05/21	1	119.00	0	0.00	120.00	1	768	0.13%
2021/05/20	0	0.00	2	115.25	116.00	-2	777	-0.26%
2021/05/18	1	111.50	0	0.00	113.00	1	781	0.13%
2021/04/29	1	144.00	0	0.00	139.50	1	703	0.14%
2021/04/28	0	0.00	1	142.00	142.00	-1	689	-0.15%
2021/04/27	1	143.50	0	0.00	141.00	1	690	0.14%
2021/04/23	1	143.00	0	0.00	144.50	1	681	0.15%
2021/04/20	0.1	151.34	1	155.50	151.00	-0.9	643	-0.14%
2021/04/19	4	147.75	12	149.00	151.50	-8	610	-1.31%
2021/04/16	0	0.00	1	131.00	139.00	-1	556	-0.18%
2021/04/15	1	129.50	0	0.00	128.50	1	523	0.19%
2021/04/14	1	130.00	1	125.50	126.00	0	522	0.00%
2021/04/09	0	0.00	1	135.50	135.00	-1	507	-0.20%
2021/04/06	0	0.00	1	138.50	138.00	-1	498	-0.20%
2021/04/01	1	136.50	0	0.00	137.50	1	495	0.20%
2021/03/30	9	136.67	1	135.50	134.00	8	484	1.65%
2021/03/26	9	143.49	17	139.24	134.00	-8	476	-1.68%
2021/03/25	1	139.00	1	140.00	141.50	0	454	0.00%
2021/03/24	2	137.00	1	137.00	135.00	1	447	0.22%
2021/03/23	3	137.67	4	137.25	136.50	-1	442	-0.23%
2021/03/22	1	137.00	1	139.00	137.00	0	440	0.00%
2021/03/19	3	143.67	4	142.00	141.50	-1	423	-0.24%
2021/03/18	5	144.00	4	146.25	145.50	1	413	0.24%
2021/03/17	4	142.63	4	140.75	140.00	0	401	0.00%
2021/03/16	3	140.00	3	140.17	142.00	0	387	0.00%
2021/03/15	5	140.30	9	142.00	139.50	-4	377	-1.06%
2021/03/12	3	130.17	2	133.00	133.00	1	350	0.29%
2021/03/11	1	130.50	2	130.75	129.50	-1	336	-0.30%
2021/03/10	2	128.50	1	129.50	133.50	1	330	0.30%
2021/03/09	3	127.50	2	129.50	130.50	1	288	0.35%
2021/03/08	5	120.60	5	120.70	119.00	0	255	0.00%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/03/02	0	0.00	3	116.50	113.50	-3	272	-1.10%
2021/02/26	6	114.83	7	114.93	114.00	-1	270	-0.37%
2021/02/25	4	111.75	0	0.00	112.50	4	266	1.50%
2021/02/24	1	109.50	3	109.50	108.50	-2	268	-0.75%
2021/02/23	2	110.75	3	110.67	110.00	-1	273	-0.37%
2021/02/22	2	109.25	0	0.00	109.00	2	270	0.74%
2021/02/19	2	104.50	1	104.00	105.50	1	258	0.39%
2021/01/26	1	100.00	0	0.00	100.00	1	271	0.37%
2021/01/21	2	102.00	0	0.00	101.00	2	267	0.75%
2021/01/19	0	0.00	1	103.00	102.50	-1	262	-0.38%
2021/01/18	1	105.00	0	0.00	104.50	1	262	0.38%
2021/01/15	0	0.00	1	104.50	104.00	-1	260	-0.38%
2021/01/14	1	103.00	0	0.00	102.00	1	257	0.39%
2021/01/04	0	0.00	2	112.00	111.50	-2	248	-0.81%
2020/12/30	2	114.75	2	113.75	113.50	0	246	0.00%
2020/12/28	1	112.00	0	0.00	112.00	1	240	0.42%
2020/12/25	4	112.50	1	112.00	111.50	3	238	1.26%
2020/12/23	1	110.00	2	109.50	110.00	-1	237	-0.42%
2020/12/21	2	117.00	1	113.50	112.50	1	234	0.43%
2020/12/17	0	0.00	1	111.00	110.50	-1	221	-0.45%
2020/12/10	1	113.00	1	112.00	113.00	0	212	0.00%
2020/12/09	0	0.00	1	111.50	111.50	-1	210	-0.48%
2020/12/07	0	0.00	1	116.00	115.00	-1	203	-0.49%
2020/12/04	6	124.00	0	0.00	118.00	6	197	3.04%
2020/12/02	1	123.50	1	122.00	122.00	0	186	0.00%
2020/12/01	1	125.00	0	0.00	123.50	1	181	0.55%
2020/11/30	2	126.25	0	0.00	124.50	2	176	1.13%
2020/11/20	1	118.50	0	0.00	116.50	1	132	0.76%
2020/11/17	0	0.00	1	109.00	108.00	-1	117	-0.85%
2020/10/27	1	100.00	0	0.00	101.00	1	91	1.09%
2020/10/21	1	104.50	0	0.00	102.00	1	110	0.91%
2020/07/24	0	0.00	1	110.00	111.00	-1	220	-0.45%
2020/07/23	0	0.00	4	115.63	116.00	-4	230	-1.73%
2020/07/21	4	117.13	0	0.00	116.00	4	227	1.76%
2020/07/20	1	116.50	0	0.00	117.00	1	224	0.45%
2020/05/26	0	0.00	1	116.00	115.00	-1	320	-0.31%
2020/05/25	1	113.00	0	0.00	115.00	1	319	0.31%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/14	0	0.00	3	122.00	117.50	-3	316	-0.95%
2020/05/08	3	120.50	0	0.00	118.00	3	293	1.02%
2020/05/06	0	0.00	2	117.00	116.00	-2	289	-0.69%
2020/05/05	1	113.50	0	0.00	113.50	1	287	0.35%
2020/04/30	0	0.00	1	118.00	119.00	-1	282	-0.35%
2020/04/27	0	0.00	2	104.00	106.00	-2	262	-0.76%
2020/04/17	1	106.50	0	0.00	105.00	1	288	0.35%
2020/04/16	0	0.00	1	108.50	107.00	-1	284	-0.35%
2020/04/13	1	102.00	0	0.00	103.00	1	278	0.36%
2020/04/09	0	0.00	3	104.50	104.00	-3	286	-1.05%
2020/04/08	3	105.00	0	0.00	106.00	3	283	1.06%
2020/03/18	0	95.40	0	0.00	96.00	0	232	0.01%
2020/03/17	2	95.90	0	0.00	95.90	2	221	0.90%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/03/09	0	134.50	0	0.00	134.50	0	219	0.01%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.02%
2020/02/26	0	154.00	0	0.00	152.00	0	215	0.00%
2020/02/14	0.1	156.50	0	0.00	154.50	0.1	236	0.02%
2020/01/15	2	185.25	2	186.25	184.00	0	233	0.00%
2020/01/02	2	176.50	2	176.75	176.00	0	231	0.00%
2019/12/17	0	0.00	0.4	177.50	177.50	-0.4	268	-0.14%
2019/12/16	0	0.00	1	175.00	178.50	-1	269	-0.37%
2019/12/06	4	179.25	4	178.75	179.00	0	331	0.00%
2019/11/29	1	176.50	1.4	176.64	176.50	-0.4	341	-0.11%
2019/11/19	1	181.00	1	180.50	178.00	0	433	0.00%
2019/11/18	1	177.00	0	0.00	177.50	1	431	0.23%
2019/11/13	1	179.00	1	178.00	175.50	0	432	0.00%
2019/11/06	1	189.50	1	189.00	184.50	0	428	0.00%
2019/11/04	2	190.00	2	190.00	188.00	0	424	0.00%
2019/11/01	1	188.00	1	188.00	190.50	0	420	0.00%
2019/10/30	1	187.50	1	188.50	187.00	0	419	0.00%
2019/10/29	1	187.00	1	186.00	183.50	0	417	0.00%
2019/10/24	1	189.00	1	188.50	190.00	0	427	0.00%
2019/10/23	1	187.50	1	187.50	187.50	0	427	0.00%
2019/10/18	1	197.00	1	196.50	189.00	0	425	0.00%
2019/10/17	1	193.50	1	196.00	192.50	0	421	0.00%
2019/10/16	2	190.75	2	190.75	190.00	0	427	0.00%
2019/10/15	1	187.00	1	188.00	189.50	0	435	0.00%
2019/10/14	1	194.00	6	197.33	192.50	-5	434	-1.15%
2019/10/08	0	0.00	5	209.19	204.00	-5	437	-1.15%
2019/10/07	13	205.19	3	203.83	206.00	10	439	2.28%
2019/10/03	1	203.50	1	203.00	201.50	0	464	0.00%
2019/10/01	2	202.75	2	203.25	202.50	0	476	0.00%
2019/09/25	2	209.75	1	207.50	206.00	1	489	0.20%
2019/09/24	1	217.50	3	217.33	216.00	-2	484	-0.41%
2019/09/23	2	230.50	2	232.00	221.00	0	480	0.00%
2019/09/20	2	220.75	0	0.00	224.50	2	469	0.43%
2019/09/19	1	223.00	1	223.00	221.50	0	466	0.00%
2019/09/18	1	225.00	3	222.67	222.50	-2	465	-0.43%
2019/09/17	2	224.75	2	224.75	223.00	0	460	0.00%
2019/09/16	7	229.36	5	230.60	225.50	2	457	0.44%
2019/09/11	1	220.00	2	222.25	219.50	-1	412	-0.24%
2019/09/09	3	215.33	3	215.00	213.00	0	395	0.00%
2019/09/06	1.7	211.36	1	212.00	210.50	0.7	392	0.19%
2019/09/05	1	219.50	3.1	219.93	217.00	-2.1	383	-0.53%
2019/09/04	2.1	218.29	3	220.00	221.50	-1	378	-0.25%
2019/09/02	6	217.67	4	221.25	217.00	2	367	0.54%
2019/08/29	2	204.00	2	212.25	212.00	0	330	0.00%
2019/08/26	2	185.25	2	184.50	185.00	0	274	0.00%
2019/07/25	0	0.00	0.2	189.50	189.50	-0.2	535	-0.04%
2019/07/19	0	0.00	1	183.50	183.50	-1	544	-0.18%
2019/07/18	1	190.00	0	0.00	185.50	1	545	0.18%
2019/07/09	2	199.25	2	198.75	199.50	0	489	0.00%
2019/07/05	2	190.25	3	189.17	189.00	-1	463	-0.22%
2019/07/04	0	0.00	1	187.50	186.00	-1	463	-0.22%
2019/07/03	4	187.38	3	187.67	184.50	1	470	0.21%
2019/07/02	2	179.25	3	180.83	181.00	-1	456	-0.22%
2019/07/01	1	179.50	1	179.50	178.50	0	451	0.00%
2019/06/17	1	178.00	0	0.00	178.50	1	445	0.22%
2019/06/12	1	172.50	1	173.50	171.50	0	443	0.00%
2019/06/06	1	171.00	0	0.00	168.50	1	440	0.23%
2019/06/05	0	0.00	1	169.50	168.00	-1	439	-0.23%
2019/05/31	0	0.00	2	173.50	175.00	-2	434	-0.46%
2019/05/30	1	179.00	1	176.00	173.00	0	430	0.00%
2019/05/29	8	180.63	6	180.33	181.00	2	422	0.47%
2019/05/27	2	174.25	2	174.25	175.00	0	424	0.00%
2019/05/24	0	0.00	0.1	180.00	177.50	-0.1	424	-0.01%
2019/05/21	0	0.00	1	188.00	190.50	-1	432	-0.23%
2019/05/20	1	189.00	2	184.00	189.00	-1	432	-0.23%
2019/05/17	1	205.00	0.1	187.00	185.00	0.9	429	0.21%
2019/05/16	1	205.50	0	0.00	200.50	1	409	0.24%
2019/05/15	1	198.50	1	203.50	200.00	0	400	0.00%
2019/05/13	0	0.00	0.1	215.00	215.00	-0.1	369	-0.01%
2019/05/10	3	211.00	3.1	207.92	217.00	-0.1	352	-0.03%
2019/05/09	1	212.00	1	215.50	207.00	0	333	0.00%
2019/05/08	3	213.83	6	215.00	209.50	-3	317	-0.95%
2019/05/07	3.3	212.26	3	211.17	212.00	0.3	294	0.10%
2019/05/06	3	199.00	2	198.00	199.50	1	259	0.39%
2019/05/03	5	196.40	1.2	198.60	199.50	3.8	246	1.52%
2019/05/02	0	0.00	2	191.00	196.50	-2	214	-0.93%
2019/04/24	1	178.50	1	178.50	174.00	0	165	0.00%
2019/04/19	2	174.50	2	174.50	173.50	0	174	0.00%
2019/04/12	1	172.00	0	0.00	171.50	1	207	0.48%
2019/04/11	2	177.75	2	178.25	175.50	0	208	0.00%
2019/04/10	3	181.67	3	180.00	179.00	0	212	0.00%
2019/04/09	3	178.17	5	179.30	180.00	-2	221	-0.90%
2019/04/08	2	173.50	2	173.50	173.00	0	223	0.00%
2019/04/02	1	169.50	1	170.00	169.50	0	222	0.00%
2019/03/29	1	168.50	1	168.50	167.00	0	223	0.00%
2019/03/22	1	170.50	1	172.50	171.50	0	233	0.00%
2019/03/20	1	170.50	1	171.00	171.50	0	236	0.00%
2019/03/18	1	169.50	1	170.00	168.50	0	247	0.00%
2019/03/15	1	172.00	1	169.00	169.00	0	251	0.00%
2019/03/12	1	170.00	1	169.50	167.50	0	286	0.00%
2019/03/11	1	167.00	0	0.00	167.50	1	289	0.35%
2019/03/04	1	177.00	2	177.00	176.50	-1	303	-0.33%
2019/02/27	4	180.63	3	182.50	177.50	1	302	0.33%
2019/02/25	0	0.00	1	174.50	174.50	-1	294	-0.34%
2019/02/20	2	183.25	1	183.50	181.50	1	290	0.34%
2019/02/18	0	0.00	1	169.50	171.50	-1	281	-0.36%
2019/02/14	1	175.00	0	0.00	176.00	1	281	0.36%
2019/02/12	0	0.00	1	165.50	167.00	-1	275	-0.36%
2019/02/11	1	169.00	0	0.00	165.00	1	273	0.37%
2019/01/28	1	173.00	0	0.00	174.50	1	261	0.38%
2019/01/21	3	179.33	2	176.75	178.00	1	260	0.38%
2019/01/03	1	185.00	2	185.00	185.00	-1	216	-0.46%
2019/01/02	1	192.50	0	0.00	190.00	1	215	0.46%
2018/12/27	0	0.00	1	180.00	184.50	-1	200	-0.50%
2018/12/21	1	166.00	0	0.00	166.00	1	199	0.50%
2018/12/17	1	175.00	2	174.25	173.00	-1	198	-0.50%
2018/12/03	1	150.00	1	149.00	151.00	0	156	0.00%
2018/11/23	0	0.00	5	142.80	140.50	-5	151	-3.30%
2018/11/20	1	142.50	1	143.00	145.00	0	150	0.00%
2018/11/19	3	148.00	0	0.00	147.00	3	149	2.01%
2018/10/29	2	140.50	0	0.00	138.50	2	163	1.23%
2018/10/12	1	149.50	1	149.50	150.00	0	176	0.00%
2018/10/08	1	161.00	1	161.50	158.50	0	172	0.00%
2018/10/05	2	162.75	1	160.00	160.00	1	171	0.58%
2018/10/03	2	170.75	2	171.25	171.00	0	167	0.00%
2018/10/02	6	169.58	6	170.08	173.50	0	165	0.00%
2018/08/08	0	0.00	1	195.00	195.00	-1	112	-0.89%
2018/08/07	1	185.00	0	0.00	185.00	1	107	0.93%
2018/07/25	0	0.00	1	200.50	202.00	-1	94	-1.06%
2018/06/13	0	0.00	1	197.00	198.00	-1	61	-1.62%
2018/05/11	1	220.00	0	0.00	219.50	1	77	1.30%
2018/03/09	0	0.00	1	221.50	219.50	-1	121	-0.82%
2018/03/07	1	220.00	0	0.00	219.50	1	124	0.80%
2018/02/12	0	0.00	1	216.50	218.00	-1	140	-0.71%
2018/01/24	1	242.00	0	0.00	241.00	1	169	0.59%
2018/01/15	0	0.00	1	256.00	255.00	-1	171	-0.58%