祥碩 (5269)-凱基-鳳山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	2045.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/11	1	2350.25	0	0.00	2335.00	1	1,255	0.08%
2024/04/09	0	2395.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2550.00	0	0.00	2515.00	0	1,254	0.00%
2024/03/29	5	2360.00	5	2415.00	2395.00	0	1,253	0.00%
2024/03/26	1	2425.00	1	2235.00	2295.00	0	1,233	0.00%
2024/03/12	5	2345.00	5	2390.00	2290.00	0	1,304	0.00%
2024/03/07	0	0.00	0	2260.00	2255.00	0	1,294	0.00%
2024/02/27	0	0.00	10	2340.00	2250.00	-10	1,327	-0.75%
2024/02/26	10	2267.00	0	0.00	2250.00	10	1,313	0.76%
2024/02/23	0	0.00	1	2265.00	2280.00	-1	1,314	-0.08%
2024/02/20	0	0.00	0	2120.00	2140.00	0	1,287	0.00%
2024/02/19	2	1937.50	2	1965.08	2005.00	0	1,260	0.00%
2024/02/15	0	0.00	0.1	1965.00	1985.00	-0.1	1,257	-0.01%
2024/02/02	0	0.00	1	1980.00	1940.00	-1	1,257	-0.08%
2024/02/01	1	1920.00	3	1923.33	1940.00	-2	1,267	-0.16%
2024/01/31	0.1	1830.10	1	1860.00	1860.00	-0.9	1,255	-0.07%
2024/01/30	1	1850.00	3	1886.67	1895.00	-2	1,254	-0.16%
2024/01/26	0	0.00	2	1802.50	1810.00	-2	1,273	-0.16%
2024/01/25	1	1865.00	4	1862.50	1820.00	-3	1,275	-0.24%
2024/01/24	1	1860.00	2	1915.00	1825.00	-1	1,275	-0.08%
2024/01/23	12	1909.58	0	0.00	1895.00	12	1,281	0.94%
2024/01/22	0	1860.00	0	1920.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/18	0	1895.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/05	2	1700.00	2	1725.04	1730.00	0	1,298	0.00%
2024/01/04	2	1650.01	2	1649.98	1650.00	0	1,282	0.00%
2023/12/27	0	0.00	0	1810.00	1810.00	0	1,348	0.00%
2023/12/22	0	0.00	0	1725.00	1740.00	0	1,344	0.00%
2023/12/21	0	1625.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/18	0	1630.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/14	0	1690.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0	1715.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/11	0	0.00	0	1535.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0	1567.50	1570.00	0	1,432	0.00%
2023/11/29	0	0.00	1	1495.00	1455.00	-1	1,355	-0.07%
2023/11/28	1	1455.00	1	1470.00	1490.00	0	1,342	0.00%
2023/11/27	1	1430.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	0	0.00	0	1480.00	1450.00	0	1,337	0.00%
2023/11/23	0	1550.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/16	0	1510.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	0	0.00	0	1515.00	1500.00	0	1,301	0.00%
2023/11/13	0	0.00	0.4	1435.00	1445.00	-0.4	1,246	-0.03%
2023/11/06	0	0.00	0	1308.00	1310.00	0	1,198	0.00%
2023/10/27	0	0.00	0	1265.00	1270.00	0	1,077	0.00%
2023/10/26	0	0.00	0	1255.00	1240.00	0	1,071	0.00%
2023/10/25	0	0.00	0	1375.56	1325.00	0	1,055	0.00%
2023/10/20	0	0.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/19	0	1230.00	0	0.00	1230.00	0	984	0.00%
2023/10/05	0	0.00	0	1280.00	1290.00	0	977	0.00%
2023/10/03	0	0.00	1	1175.00	1165.00	-1	924	-0.11%
2023/10/02	1	1135.00	0	0.00	1135.00	1	912	0.11%
2023/09/22	0	0.00	1	1145.00	1185.00	-1	878	-0.11%
2023/09/21	1	1135.00	0	0.00	1115.00	1	861	0.12%
2023/09/15	0	0.00	3	1215.00	1200.00	-3	801	-0.38%
2023/09/14	1	1090.00	3	1096.67	1105.00	-2	770	-0.26%
2023/09/13	0	0.00	1	1035.00	1045.00	-1	757	-0.13%
2023/09/11	0	0.00	0	1040.00	1005.00	0	758	0.00%
2023/09/08	2	1005.00	0	0.00	1035.00	2	756	0.26%
2023/09/07	0	1035.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	2	1034.95	0	0.00	1025.00	2	755	0.27%
2023/09/05	0	0.00	3.1	1016.93	1030.00	-3.1	753	-0.41%
2023/09/04	5	986.40	0	0.00	984.00	5	743	0.67%
2023/08/30	0.1	994.00	0	0.00	965.00	0.1	738	0.01%
2023/08/29	0	0.00	1	987.00	968.00	-1	731	-0.14%
2023/08/28	0	0.00	7	912.00	934.00	-7	713	-0.98%
2023/08/25	4	894.75	0	0.00	870.00	4	715	0.56%
2023/08/24	1	911.00	3	924.00	918.00	-2	736	-0.27%
2023/08/23	1	894.00	1	904.00	892.00	0	746	0.00%
2023/08/22	1	893.01	0	0.00	896.00	1	755	0.13%
2023/08/17	1	870.00	0	0.00	902.00	1	789	0.13%
2023/08/16	2.1	873.52	0	0.00	878.00	2.1	796	0.26%
2023/08/15	0	867.00	0	0.00	872.00	0	809	0.00%
2023/08/10	1	881.76	0	0.00	863.00	1	835	0.12%
2023/07/26	0	955.00	0	0.00	930.00	0	870	0.00%
2023/07/24	1	947.00	0	0.00	945.00	1	853	0.12%
2023/07/20	0	989.00	0	0.00	985.00	0	850	0.00%
2023/07/18	0.1	1010.00	0	0.00	1005.00	0.1	834	0.01%
2023/07/13	1.2	996.77	0	0.00	975.00	1.2	840	0.14%
2023/07/12	0	1012.00	5	1005.00	998.00	-5	832	-0.60%
2023/07/10	5	1070.00	0	0.00	1060.00	5	830	0.60%
2023/06/28	0	0.00	1	1030.00	1025.00	-1	903	-0.11%
2023/06/26	0	1085.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/06	0	0.00	0	1160.00	1170.00	0	1,093	0.00%
2023/05/31	1	1150.00	1	1155.30	1175.00	0	1,103	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/25	0	0.00	1	1225.00	1225.00	-1	1,088	-0.09%
2023/05/19	0	0.00	1	1215.00	1230.00	-1	1,100	-0.09%
2023/05/17	1	1185.03	0	0.00	1175.00	1	1,080	0.09%
2023/05/11	0	0.00	0	1115.00	1110.00	0	1,039	0.00%
2023/05/08	1	1140.00	0	0.00	1125.00	1	1,054	0.09%
2023/04/21	4	1233.75	5	1176.00	1170.00	-1	1,126	-0.09%
2023/04/18	1	1280.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	0	1283.33	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	0	1327.50	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1305.00	1275.00	0	1,164	0.00%
2023/04/12	0	1295.00	0	1285.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	0	1307.50	1330.00	0	1,148	0.00%
2023/04/07	0	1150.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/31	0	1155.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/27	0	1195.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/20	0	0.00	1	1230.00	1260.00	-1	1,071	-0.09%
2023/03/17	1	1185.00	2	1200.00	1265.00	-1	1,060	-0.09%
2023/03/16	0	0.00	0	1165.00	1165.00	0	1,025	0.00%
2023/03/10	0	0.00	4	1047.50	1095.00	-4	1,009	-0.40%
2023/03/09	0	0.00	9	1017.22	1045.00	-9	996	-0.90%
2023/03/08	3	940.36	0	0.00	951.00	3	1,012	0.30%
2023/03/03	4	975.25	1	1005.00	954.00	3	1,032	0.29%
2023/03/02	1	989.98	0	0.00	980.00	1	1,033	0.10%
2023/03/01	0	0.00	1	1005.00	996.00	-1	1,041	-0.10%
2023/02/24	3	995.67	0	0.00	991.00	3	1,045	0.29%
2023/02/23	0	0.00	3	1011.33	1015.00	-3	1,046	-0.29%
2023/02/22	1	981.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	0	0.00	3	991.00	1005.00	-3	1,074	-0.28%
2023/02/20	2	937.00	4	937.75	950.00	-2	1,068	-0.19%
2023/02/16	0	0.00	1	909.00	920.00	-1	1,128	-0.09%
2023/02/14	4	905.50	1	929.00	892.00	3	1,195	0.25%
2023/02/13	4	908.50	0	0.00	902.00	4	1,204	0.33%
2023/02/10	2	957.50	0	0.00	948.00	2	1,213	0.16%
2023/02/08	0	0.00	2	984.00	1010.00	-2	1,210	-0.17%
2023/02/07	1	940.00	3	935.57	949.00	-2	1,200	-0.17%
2023/02/06	4	926.00	0	0.00	917.00	4	1,204	0.33%
2023/02/02	2	931.50	15	946.20	961.00	-13	1,193	-1.09%
2023/02/01	3	894.67	8	917.13	908.00	-5	1,188	-0.42%
2023/01/31	2	867.00	1	890.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	8	872.88	888.00	-8	1,176	-0.68%
2023/01/17	1	802.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	3	803.95	810.00	-3	1,175	-0.26%
2023/01/13	1	775.00	1	775.00	777.00	0	1,169	0.00%
2023/01/12	2	799.00	0	812.00	792.00	2	1,166	0.17%
2023/01/11	1	785.00	1	804.00	805.00	0	1,157	0.00%
2023/01/10	1	780.00	1	794.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1	799.00	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	1	769.00	771.00	-1	1,136	-0.09%
2023/01/05	1	755.00	1	769.00	754.00	0	1,130	0.00%
2023/01/04	2	745.50	6	748.00	750.00	-4	1,122	-0.36%
2023/01/03	0	0.00	3	694.00	714.00	-3	1,104	-0.27%
2022/12/30	1	676.00	0	0.00	670.00	1	1,110	0.09%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	3	698.00	0	0.00	687.00	3	1,135	0.26%
2022/12/27	0	0.00	1	719.00	718.00	-1	1,140	-0.09%
2022/12/26	1	705.00	0	0.00	707.00	1	1,146	0.09%
2022/12/21	0	0.00	3	702.33	704.00	-3	1,150	-0.26%
2022/12/19	1	709.00	1	712.00	707.00	0	1,148	0.00%
2022/12/16	1	693.00	5	708.20	717.00	-4	1,159	-0.34%
2022/12/15	0	0.00	1	728.00	711.00	-1	1,157	-0.09%
2022/12/14	1	713.00	1	719.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	715.00	701.00	-1	1,170	-0.09%
2022/12/12	1	701.00	0	0.00	711.00	1	1,170	0.09%
2022/12/09	0	714.00	2	716.50	713.00	-2	1,167	-0.17%
2022/12/08	2	706.00	0	0.00	704.00	2	1,163	0.17%
2022/12/07	1	710.95	1	709.00	706.00	0	1,162	0.00%
2022/12/06	5	747.40	1	751.88	733.00	4	1,152	0.35%
2022/12/05	2	771.00	1	794.00	773.00	1	1,129	0.09%
2022/12/02	2	789.50	3	789.00	785.00	-1	1,115	-0.09%
2022/12/01	7	785.00	11	789.00	770.00	-4	1,099	-0.36%
2022/11/30	3	741.00	1	753.00	741.00	2	1,067	0.19%
2022/11/29	1	736.00	1	750.00	739.00	0	1,026	0.00%
2022/11/28	1	746.00	1	755.00	747.00	0	1,019	0.00%
2022/11/25	1	762.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	3	731.67	5	737.00	749.00	-2	1,010	-0.20%
2022/11/23	13	728.08	0	0.00	719.00	13	1,016	1.28%
2022/11/22	9	729.00	1	734.00	732.00	8	1,012	0.79%
2022/11/18	5	754.00	5	764.40	741.00	0	1,002	0.00%
2022/11/17	5	732.60	0	0.00	734.00	5	961	0.52%
2022/11/16	3	723.00	2	727.00	738.00	1	937	0.11%
2022/11/14	2	697.00	6	684.33	713.00	-4	880	-0.45%
2022/11/11	1	646.04	5	646.80	649.00	-4	855	-0.47%
2022/11/10	8	623.88	1	624.00	601.00	7	827	0.85%
2022/11/09	1	647.00	2	653.00	660.00	-1	807	-0.12%
2022/11/08	2	642.50	3	643.33	625.00	-1	809	-0.12%
2022/11/07	0	0.00	1	629.00	621.00	-1	807	-0.12%
2022/11/04	5	593.20	3	598.68	599.00	2	805	0.25%
2022/11/03	1	595.00	1	596.00	602.00	0	814	0.00%
2022/11/02	1	615.00	4	592.75	610.00	-3	817	-0.37%
2022/11/01	5	581.80	0	583.07	581.00	5	806	0.62%
2022/10/27	6	593.83	6	584.50	597.00	0	785	0.00%
2022/10/25	0	0.00	1	557.00	555.00	-1	758	-0.13%
2022/10/24	0	0.00	0	596.00	596.00	0	755	0.00%
2022/10/14	0	0.00	0	647.00	639.00	0	726	0.00%
2022/10/12	1	631.00	1	643.00	645.00	0	717	0.00%
2022/10/11	1	678.00	0	0.00	652.00	1	715	0.14%
2022/10/07	5	718.80	1	728.00	713.00	4	715	0.56%
2022/10/05	7	727.57	0	0.00	736.00	7	721	0.97%
2022/09/19	1	792.00	0	0.00	795.00	1	691	0.14%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/30	1	915.08	0	0.00	918.00	1	724	0.14%
2022/08/26	0	0.00	1	1000.00	990.00	-1	712	-0.14%
2022/08/22	0	957.00	0	0.00	972.00	0	731	0.00%
2022/08/17	1	983.00	1	986.00	983.00	0	730	0.00%
2022/08/16	0	0.00	0	980.50	980.00	0	728	0.00%
2022/08/10	0	932.00	0	0.00	908.00	0	698	0.00%
2022/08/09	0	958.00	0	0.00	971.00	0	692	0.01%
2022/07/28	1	997.00	0	0.00	994.00	1	767	0.13%
2022/07/07	1	1025.00	1	1030.00	1040.00	0	783	0.00%
2022/07/04	11	1039.55	10	1040.00	1045.00	1	774	0.13%
2022/06/23	1	1150.00	0	0.00	1125.00	1	731	0.14%
2022/05/26	0	0.00	0	1295.00	1280.00	0	681	0.00%
2022/05/18	0	0.00	1	1410.00	1405.00	-1	651	-0.15%
2022/05/09	1	1285.00	0	0.00	1300.00	1	645	0.15%
2022/04/25	1	1495.00	0	0.00	1450.00	1	576	0.17%
2022/04/21	0	0.00	1	1615.00	1620.00	-1	565	-0.18%
2022/04/18	0	0.00	1	1515.00	1520.00	-1	560	-0.18%
2022/04/15	1	1515.00	0	0.00	1480.00	1	560	0.18%
2022/03/29	0	0.00	1	1880.00	1935.00	-1	548	-0.18%
2022/03/25	1	1915.00	0	0.00	1945.00	1	545	0.18%
2022/03/24	0	0.00	0	1869.50	1880.00	0	540	0.00%
2022/03/16	0	0.00	0	1780.00	1800.00	0	547	0.00%
2022/03/01	0	0.00	1	1800.00	1760.00	-1	569	-0.18%
2022/02/21	1	1845.00	0	0.00	1800.00	1	609	0.16%
2022/02/09	1	1610.00	1	1625.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	1	1605.00	1610.00	-1	616	-0.16%
2022/02/07	1	1565.00	0	0.00	1570.00	1	616	0.16%
2022/01/21	1	1590.00	1	1640.00	1645.00	0	627	0.00%
2022/01/19	0	0.00	0	1585.50	1580.00	0	622	0.00%
2022/01/14	1	1495.00	1	1520.00	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1595.00	1570.00	0	683	0.00%
2022/01/06	0	0.00	0	1565.00	1555.00	0	722	0.00%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	0.00	2	1735.00	1725.00	-2	730	-0.27%
2021/12/13	1	1810.00	0	0.00	1885.00	1	905	0.11%
2021/12/07	1	1880.00	0	0.00	1900.00	1	922	0.11%
2021/11/30	0	0.00	2	1970.00	1945.00	-2	951	-0.21%
2021/11/29	0	0.00	2	1815.00	1855.00	-2	962	-0.21%
2021/11/25	0	1815.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	2	2000.00	2	1975.06	1915.00	0	984	0.00%
2021/11/23	1	1915.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	1	1950.00	0	0.00	1980.00	1	966	0.10%
2021/11/11	1	1665.10	0	0.00	1645.00	1	938	0.11%
2021/11/09	0	0.00	1	1735.00	1705.00	-1	917	-0.11%
2021/11/02	0	1650.00	0	0.00	1640.00	0	935	0.00%
2021/10/28	0	0.00	1	1715.00	1650.00	-1	952	-0.11%
2021/10/26	0	0.00	1	1695.00	1665.00	-1	959	-0.10%
2021/10/25	0	1629.17	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	8	1709.38	1680.00	-8	981	-0.81%
2021/10/21	11	1691.80	0	0.00	1655.00	11	972	1.13%
2021/10/19	1	1620.00	2	1597.50	1620.00	-1	944	-0.11%
2021/10/18	1	1525.00	1	1535.00	1545.00	0	928	0.00%
2021/10/14	1	1515.00	1	1510.00	1515.00	0	929	0.00%
2021/10/12	1	1480.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	2	1570.00	1	1600.00	1565.00	1	927	0.11%
2021/10/07	1	1530.25	1	1610.00	1565.00	0	936	0.00%
2021/10/06	1	1695.00	1	1575.00	1575.00	0	962	0.00%
2021/10/05	1	1660.00	1	1670.00	1660.00	0	967	0.00%
2021/09/30	1	1725.00	1	1755.00	1670.00	0	933	0.00%
2021/09/28	1	1829.75	1	1880.00	1775.00	0	905	0.00%
2021/09/27	2	1862.50	1	1925.00	1830.00	1	902	0.11%
2021/09/24	1	1909.97	1	1950.00	1875.00	0	889	0.00%
2021/09/23	1	2043.12	1	1930.00	1930.00	0	877	0.00%
2021/09/22	0	1955.00	0	0.00	1995.00	0	868	0.00%
2021/09/17	2	1982.50	1	1975.00	2015.00	1	873	0.11%
2021/09/16	1	2070.00	1	2120.00	1960.00	0	859	0.00%
2021/09/13	0	2144.09	0	0.00	2130.00	0	841	0.00%
2021/09/09	1	2130.00	1	2175.00	2280.00	0	823	0.00%
2021/09/08	1	2135.00	1	2150.00	2135.00	0	813	0.00%
2021/09/07	1	2175.00	2	2172.50	2165.00	-1	804	-0.12%
2021/09/06	1	2275.00	1	2340.00	2205.00	0	798	0.00%
2021/09/03	1	2255.00	1	2350.00	2285.00	0	808	0.00%
2021/09/02	1	2285.00	1	2310.00	2285.00	0	793	0.00%
2021/09/01	1	2260.00	1	2100.00	2260.00	0	772	0.00%
2021/08/30	0	0.00	1	1980.00	2035.00	-1	755	-0.13%
2021/08/13	1	1975.00	0	0.00	1900.00	1	838	0.12%
2021/08/09	1	1905.00	0	0.00	1910.00	1	896	0.11%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/26	1	1900.00	1	1950.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	3	1855.00	1880.00	-3	953	-0.31%
2021/07/21	0	0.00	0	1850.00	1860.00	0	992	0.00%
2021/07/15	0	0.00	0	1875.00	1785.00	0	1,013	0.00%
2021/07/13	0	0.00	0	1700.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	0.1	1514.43	1585.00	-0.1	952	-0.01%
2021/07/08	0	1450.00	0	0.00	1475.00	0	957	0.00%
2021/07/07	0	1460.00	0	0.00	1440.00	0	970	0.00%
2021/07/06	0	1455.00	0	0.00	1455.00	0	995	0.00%
2021/07/02	0	1385.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/30	0	1360.00	0	0.00	1345.00	0	990	0.00%
2021/06/28	0	0.00	0	1350.00	1350.00	0	991	0.00%
2021/06/25	0	1430.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	5	1407.01	2	1415.00	1435.00	3	983	0.31%
2021/06/23	0	1427.50	3	1415.00	1405.00	-3	985	-0.30%
2021/06/22	0	0.00	0	1420.00	1415.00	0	979	0.00%
2021/06/21	0	1450.00	0	1460.00	1450.00	0	979	0.00%
2021/06/18	0	1517.50	0	0.00	1475.00	0	983	0.00%
2021/06/17	0	1515.00	0	0.00	1505.00	0	981	0.00%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	1530.00	0	0.00	1500.00	0	998	0.00%
2021/06/10	0	0.00	2	1450.00	1435.00	-2	983	-0.20%
2021/06/09	0	0.00	2	1440.00	1410.00	-2	985	-0.20%
2021/06/08	4	1413.75	0	0.00	1410.00	4	990	0.40%
2021/05/31	0	0.00	0	1505.00	1510.00	0	1,019	0.00%
2021/05/18	0	0.00	0	1240.00	1285.00	0	1,007	0.00%
2021/05/13	1	1000.00	1	1045.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	0	1088.33	1090.00	0	929	0.00%
2021/05/07	0	0.00	0	1075.00	1075.00	0	925	0.00%
2021/05/04	0	1045.00	0.1	1100.00	1045.00	-0.1	967	-0.01%
2021/04/28	0	1190.00	0	0.00	1240.00	0	932	0.00%
2021/04/27	0	1150.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1165.00	0	0.00	1150.00	0	897	0.00%
2021/04/19	0	1244.58	0	0.00	1190.00	0	873	0.00%
2021/04/15	0	1222.50	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1210.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1234.55	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1235.38	1	1265.00	1245.00	0	872	0.00%
2021/04/09	0	1355.92	0	0.00	1345.00	0	856	0.01%
2021/04/08	0	1500.00	0	0.00	1490.00	0	850	0.00%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/23	0	0.00	1	1550.00	1505.00	-1	886	-0.11%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	1	1490.01	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	1582.50	0	1585.00	1560.00	0	906	0.00%
2021/03/12	0.1	1550.00	0	0.00	1535.00	0.1	918	0.01%
2021/03/11	0	1555.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	1	1605.00	0	0.00	1595.00	1	903	0.11%
2021/03/03	1	1685.00	0	0.00	1730.00	1	917	0.11%
2021/02/25	0	0.00	0	1730.00	1745.00	0	937	0.00%
2021/02/22	1	1720.00	0	0.00	1745.00	1	924	0.11%
2021/01/21	0	0.00	1	1785.00	1750.00	-1	1,003	-0.10%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/13	1	1925.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/11	0	0.00	1	1890.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1845.00	1	1880.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	1	1750.00	1745.00	-1	1,049	-0.10%
2021/01/06	0	0.00	1	1750.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	2	1665.00	1715.00	-2	1,049	-0.19%
2021/01/04	1	1605.00	1	1615.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/30	1	1525.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/29	1	1530.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/15	0	0.00	0	1720.71	1645.00	0	1,159	0.00%
2020/12/14	0	0.00	0	1680.00	1640.00	0	1,159	0.00%
2020/12/10	0	1630.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/07	1	1645.00	0	0.00	1705.00	1	1,219	0.08%
2020/12/04	0	1650.00	0	0.00	1650.00	0	1,244	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/24	1	1570.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	0	1590.00	1	1590.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1515.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/17	0	0.00	0	1555.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1530.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1420.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/06	0	0.00	0	1600.00	1620.00	0	1,305	0.00%
2020/11/02	0	1420.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	0	1465.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/25	1	1435.00	1	1395.00	1415.00	0	1,264	0.00%
2020/09/24	1	1485.00	1	1520.00	1405.00	0	1,259	0.00%
2020/09/10	1	1490.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/08	0	0.00	1	1460.00	1480.00	-1	1,184	-0.08%
2020/09/07	3	1460.00	2	1480.00	1375.00	1	1,175	0.09%
2020/09/01	0	1685.00	0	0.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	0.1	1765.00	1765.00	-0.1	1,114	0.00%
2020/08/26	0	0.00	1	1795.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1770.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/21	1	1685.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/17	0.1	1810.00	0	0.00	1780.00	0.1	1,051	0.00%
2020/08/14	0	0.00	3	1800.49	1845.00	-3	1,045	-0.29%
2020/08/13	3	1785.00	0	0.00	1775.00	3	1,045	0.29%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/08/06	0	0.00	1	1940.00	1960.00	-1	1,106	-0.09%
2020/08/05	0	0.00	0.1	1885.00	1885.00	-0.1	1,113	-0.01%
2020/08/04	0.1	1800.00	0	0.00	1790.00	0.1	1,129	0.01%
2020/07/31	0	0.00	0.1	1850.00	1850.00	-0.1	1,133	-0.01%
2020/07/30	0	1820.00	0	0.00	1805.00	0	1,131	0.00%
2020/07/29	0	0.00	1	1825.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1730.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	0.1	1805.00	1830.00	-0.1	1,158	-0.01%
2020/07/24	0.1	1730.00	0	0.00	1720.00	0.1	1,176	0.00%
2020/07/23	0	0.00	0	1800.00	1810.00	0	1,178	0.00%
2020/07/22	0	1700.00	0	0.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	1.1	1664.25	1730.00	-1.1	1,191	-0.09%
2020/07/16	1	1620.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	1610.00	0	0.00	1605.00	0	1,218	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/13	0.1	1715.00	0	0.00	1710.00	0.1	1,239	0.00%
2020/07/10	0	0.00	1	1740.00	1735.00	-1	1,243	-0.08%
2020/07/09	0	0.00	0	1710.00	1720.00	0	1,256	0.00%
2020/07/08	1	1675.44	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	0	1685.00	0	0.00	1685.00	0	1,270	0.00%
2020/07/06	0	0.00	1	1670.00	1720.00	-1	1,261	-0.08%
2020/07/02	1	1510.00	1	1535.00	1550.00	0	1,250	0.00%
2020/06/29	1	1489.31	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	0	0.00	0	1560.00	1560.00	0	1,288	0.00%
2020/06/23	0	1435.00	0	0.00	1425.00	0	1,314	0.00%
2020/06/22	0	0.00	1	1395.88	1460.00	-1	1,330	-0.08%
2020/06/19	1	1365.39	0	0.00	1365.00	1	1,347	0.08%
2020/06/18	0	0.00	0	1420.00	1420.00	0	1,353	0.00%
2020/06/17	0	1335.00	0	0.00	1330.00	0	1,358	0.00%
2020/06/16	0	0.00	0	1365.00	1360.00	0	1,385	0.00%
2020/06/15	0	1315.00	0	0.00	1300.00	0	1,403	0.00%
2020/06/05	0	0.00	0.1	1110.00	1120.00	-0.1	1,523	0.00%
2020/06/04	0.1	1095.00	0	0.00	1085.00	0.1	1,543	0.00%
2020/06/03	0	0.00	0	1130.00	1125.00	0	1,559	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	0	0.00	1	1165.00	1200.00	-1	1,576	-0.06%
2020/05/29	0	0.00	1	1140.00	1135.00	-1	1,575	-0.06%
2020/05/27	1	1145.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/22	0	0.00	1	1169.71	1170.00	-1	1,620	-0.06%
2020/05/21	1	1154.71	0	0.00	1145.00	1	1,605	0.06%
2020/05/20	0	0.00	2	1140.00	1165.00	-2	1,598	-0.13%
2020/05/19	2	1092.50	0	0.00	1105.00	2	1,597	0.13%
2020/05/18	1	1110.00	1	1120.00	1100.00	0	1,591	0.00%
2020/05/15	1	1010.00	1	996.00	1050.00	0	1,579	0.00%
2020/05/14	1	980.00	1	992.00	956.00	0	1,561	0.00%
2020/05/08	0	0.00	0	865.00	866.00	0	1,543	0.00%
2020/05/07	0	850.00	0	0.00	846.00	0	1,545	0.00%
2020/05/06	0	0.00	0	856.00	854.00	0	1,561	0.00%
2020/04/30	0	840.00	0	0.00	838.00	0	1,567	0.00%
2020/04/29	3	868.00	3	867.33	876.00	0	1,541	0.00%
2020/04/28	0	0.00	0	840.00	831.00	0	1,530	0.00%
2020/04/24	1	763.00	1	765.00	783.00	0	1,542	0.00%
2020/04/21	0	734.00	0	0.00	736.00	0	1,538	0.00%
2020/04/20	5	750.40	5	746.60	753.00	0	1,543	0.00%
2020/04/17	1	730.00	1	720.00	737.00	0	1,523	0.00%
2020/04/16	1	741.00	1	743.00	730.00	0	1,508	0.00%
2020/04/15	2	759.50	2	769.50	758.00	0	1,492	0.00%
2020/04/10	0	0.00	0	800.00	779.00	0	1,430	0.00%
2020/04/08	0	0.00	0	798.00	787.00	0	1,420	0.00%
2020/03/31	6	799.67	6	796.67	770.00	0	1,375	0.00%
2020/03/30	2	778.50	2	781.00	802.00	0	1,339	0.00%
2020/03/27	6	783.00	6	781.83	780.00	0	1,316	0.00%
2020/03/26	2	715.50	2	717.50	743.00	0	1,274	0.00%
2020/03/19	2	679.50	2	680.00	617.00	0	1,161	0.00%
2020/03/18	2	701.50	2	695.50	685.00	0	1,139	0.00%
2020/03/17	4	681.75	4	677.25	672.00	0	1,118	0.00%
2020/03/13	1	708.00	1	726.00	741.00	0	1,065	0.00%
2020/03/12	7	785.14	7	766.00	776.00	0	1,039	0.00%
2020/03/11	1	877.00	1	801.00	801.00	0	990	0.00%
2020/03/06	0	895.00	0	0.00	900.00	0	927	0.00%
2020/03/02	0	772.00	0	0.00	771.00	0	880	0.00%
2020/02/12	1	978.00	1	982.00	959.00	0	776	0.00%
2020/02/10	1	924.00	1	923.00	900.00	0	736	0.00%
2020/02/07	1	932.00	1	941.00	910.00	0	719	0.00%
2020/02/06	2	893.00	1	908.00	958.00	1	705	0.14%
2020/01/31	0	0.00	1	796.00	798.00	-1	651	-0.15%
2019/12/11	1	625.00	1	631.00	630.00	0	669	0.00%
2019/11/29	1	576.00	2	577.50	567.00	-1	665	-0.15%
2019/11/28	1	581.00	0	0.00	581.00	1	657	0.15%
2019/11/27	0	0.00	1	582.00	581.00	-1	663	-0.15%
2019/11/25	1	542.00	1	544.00	544.00	0	666	0.00%
2019/11/22	2	548.50	1	545.00	545.00	1	674	0.15%
2019/11/20	2	547.00	3	549.33	555.00	-1	705	-0.14%
2019/11/14	0	0.00	1	534.00	538.00	-1	725	-0.14%
2019/11/13	1	526.00	1	532.00	532.00	0	722	0.00%
2019/11/06	1	510.00	0	0.00	507.00	1	742	0.13%
2019/11/04	3	502.67	2	507.00	503.00	1	744	0.13%
2019/11/01	1	490.00	0	0.00	491.00	1	744	0.13%
2019/10/30	1	501.00	1	505.00	502.00	0	748	0.00%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/28	0	0.00	1	499.00	498.50	-1	741	-0.13%
2019/10/25	2	497.00	0	0.00	500.00	2	744	0.27%
2019/10/24	1	486.50	2	491.00	490.00	-1	743	-0.13%
2019/10/23	1	490.00	0	0.00	490.00	1	741	0.13%
2019/10/22	1	517.00	1	507.00	503.00	0	739	0.00%
2019/10/15	0	0.00	1	520.00	503.00	-1	745	-0.13%
2019/10/14	1	504.00	0	0.00	518.00	1	761	0.13%
2019/10/04	0	0.00	1	493.50	496.00	-1	806	-0.12%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/08/26	3	495.33	3	481.00	481.00	0	1,022	0.00%
2019/08/21	1	584.00	1	570.00	570.00	0	1,035	0.00%
2019/07/29	1	530.00	1	525.00	537.00	0	1,025	0.00%
2019/07/15	1	544.00	1	549.00	552.00	0	995	0.00%
2019/07/12	1	526.00	1	527.00	532.00	0	974	0.00%
2019/07/11	1	539.00	1	534.00	520.00	0	965	0.00%
2019/07/10	1	512.00	1	518.00	517.00	0	953	0.00%
2019/07/08	0	0.00	1	502.00	500.00	-1	934	-0.11%
2019/07/05	1	496.50	0	0.00	503.00	1	935	0.11%
2019/07/01	1	508.00	1	512.00	504.00	0	928	0.00%
2019/06/27	5	488.10	5	487.60	486.00	0	919	0.00%
2019/06/26	2	469.25	2	473.00	474.00	0	902	0.00%
2019/06/20	1	492.00	1	482.00	482.00	0	833	0.00%
2019/06/19	1	474.00	3	480.67	481.50	-2	837	-0.24%
2019/06/18	1	472.00	0	0.00	461.00	1	824	0.12%
2019/06/17	1	468.50	1	477.00	480.00	0	839	0.00%
2019/06/14	3	486.67	2	484.00	480.00	1	840	0.12%
2019/06/13	2	495.00	2	493.00	496.00	0	830	0.00%
2019/06/12	2	510.00	2	510.50	508.00	0	829	0.00%
2019/06/11	1	518.00	2	512.50	520.00	-1	825	-0.12%
2019/06/10	2	493.50	2	509.00	491.00	0	813	0.00%
2019/06/05	1	529.00	1	518.00	513.00	0	798	0.00%
2019/06/04	1	538.00	1	519.00	519.00	0	807	0.00%
2019/06/03	3	549.67	3	544.33	543.00	0	806	0.00%
2019/05/31	6	560.33	5	559.40	562.00	1	809	0.12%
2019/05/30	3	535.33	3	533.33	532.00	0	778	0.00%
2019/05/29	3	523.67	3	524.33	531.00	0	763	0.00%
2019/05/24	1	490.00	1	496.50	486.00	0	775	0.00%
2019/05/22	2	469.75	2	471.50	473.00	0	781	0.00%
2019/04/03	1	608.00	1	614.00	581.00	0	995	0.00%
2019/04/02	1	596.00	2	582.00	589.00	-1	980	-0.10%
2019/04/01	1	570.00	0	0.00	569.00	1	971	0.10%
2019/03/29	1	565.00	1	554.00	565.00	0	968	0.00%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	1	561.00	1	569.00	555.00	0	982	0.00%
2019/03/25	1	580.00	0	0.00	576.00	1	972	0.10%
2019/03/22	2	595.00	3	592.00	591.00	-1	970	-0.10%
2019/03/21	2	585.50	5	580.40	581.00	-3	961	-0.31%
2019/03/20	9	583.11	5	585.40	577.00	4	962	0.42%
2019/03/14	3	542.67	3	539.67	540.00	0	919	0.00%
2019/03/08	3	546.67	3	554.33	561.00	0	958	0.00%
2019/03/07	2	540.50	2	544.00	533.00	0	944	0.00%
2019/03/06	1	560.00	1	564.00	551.00	0	942	0.00%
2019/03/05	1	585.00	1	576.00	576.00	0	946	0.00%
2019/02/27	2	574.00	2	582.50	586.00	0	970	0.00%
2019/02/26	1	581.00	1	575.00	566.00	0	965	0.00%
2019/02/25	1	591.00	1	586.00	586.00	0	973	0.00%
2019/02/20	4	627.50	4	623.99	619.00	0	1,004	0.00%
2019/02/15	0	0.00	0	629.00	629.00	0	1,067	0.00%
2019/01/28	0	563.00	0	0.00	566.00	0	1,176	0.00%
2019/01/25	0	0.00	1	618.00	589.00	-1	1,190	-0.08%
2019/01/24	1	620.00	0	0.00	614.00	1	1,198	0.08%
2019/01/03	0	0.00	1	474.50	469.00	-1	1,432	-0.07%
2018/12/28	2	512.50	1	497.00	500.00	1	1,451	0.07%
2018/12/21	1	484.50	1	477.00	504.00	0	1,543	0.00%
2018/12/20	1	480.50	1	483.50	482.50	0	1,540	0.00%
2018/12/19	1	497.50	1	500.00	500.00	0	1,537	0.00%
2018/12/18	1	478.00	1	481.00	478.00	0	1,533	0.00%
2018/12/13	3	492.33	3	483.00	484.00	0	1,575	0.00%
2018/12/06	1	463.50	1	475.50	458.50	0	1,587	0.00%
2018/12/05	1	474.50	1	468.00	474.50	0	1,590	0.00%
2018/12/04	1	514.00	1	516.00	489.00	0	1,592	0.00%
2018/11/29	0	0.00	1	492.50	485.50	-1	1,566	-0.06%
2018/11/28	1	497.00	0	0.00	480.00	1	1,567	0.06%
2018/11/27	1	472.00	1	477.50	484.00	0	1,573	0.00%
2018/11/23	0	0.00	1	456.50	447.50	-1	1,559	-0.06%
2018/11/22	1	463.50	0	0.00	462.00	1	1,551	0.06%
2018/11/21	1	454.50	1	462.00	463.00	0	1,551	0.00%
2018/11/19	1	460.00	1	470.50	479.50	0	1,515	0.00%
2018/11/15	1	440.00	1	444.00	448.00	0	1,464	0.00%
2018/11/13	1	454.50	1	426.00	443.50	0	1,408	0.00%
2018/11/09	1	476.50	1	486.00	473.00	0	1,302	0.00%
2018/11/06	1	510.00	1	488.00	467.00	0	1,228	0.00%
2018/10/30	0	0.00	1	373.00	395.00	-1	1,105	-0.09%
2018/10/29	1	367.50	1	375.00	386.00	0	1,093	0.00%
2018/10/26	1	392.00	1	396.00	386.00	0	1,059	0.00%
2018/10/25	1	418.00	1	412.00	412.00	0	1,022	0.00%
2018/10/24	1	465.50	1	473.00	457.50	0	1,004	0.00%
2018/10/19	6	471.50	6	435.83	471.50	0	960	0.00%
2018/10/17	1	465.50	1	441.00	441.00	0	925	0.00%
2018/10/16	0	0.00	1	458.00	449.50	-1	909	-0.11%
2018/10/15	1	430.50	1	435.00	440.00	0	891	0.00%
2018/10/12	1	438.00	0	0.00	448.00	1	876	0.11%
2018/10/05	0	0.00	1	443.00	446.50	-1	839	-0.12%
2018/10/04	1	437.00	7	450.36	452.00	-6	822	-0.73%
2018/10/03	7	468.86	4	466.25	465.00	3	800	0.37%
2018/10/02	6	505.50	1	507.00	506.00	5	783	0.64%
2018/10/01	1	509.00	0	0.00	497.50	1	778	0.13%
2018/09/28	1	537.00	1	561.00	537.00	0	763	0.00%
2018/09/21	0	0.00	1	500.00	540.00	-1	754	-0.13%
2018/09/20	5	495.10	15	496.03	499.00	-10	755	-1.32%
2018/09/19	13	525.08	3	515.33	514.00	10	745	1.34%
2018/09/18	1	526.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	555.00	561.00	-1	733	-0.14%
2018/09/13	1	558.00	1	555.00	558.00	0	738	0.00%
2018/09/12	1	540.00	0	0.00	540.00	1	739	0.14%
2018/09/11	0	0.00	1	533.00	543.00	-1	742	-0.13%
2018/09/10	1	510.00	1	528.00	508.00	0	742	0.00%
2018/09/07	1	516.00	0	0.00	510.00	1	733	0.14%
2018/08/28	0	0.00	1	510.00	513.00	-1	708	-0.14%
2018/08/23	1	445.00	1	441.00	445.00	0	686	0.00%
2018/08/15	1	501.00	0	0.00	501.00	1	693	0.14%
2018/06/22	0	0.00	0.1	455.00	458.00	-0.1	500	-0.02%
2018/06/19	1	446.00	2	444.00	450.00	-1	484	-0.21%
2018/06/14	1	442.50	1	421.50	422.00	0	472	0.00%
2018/06/13	0	0.00	1	435.00	436.00	-1	471	-0.21%
2018/05/31	0	0.00	21	374.99	375.00	-21	440	-4.77%
2018/05/23	0	0.00	1	342.50	341.50	-1	421	-0.24%
2018/05/11	1	320.00	0	0.00	320.00	1	480	0.21%
2018/05/08	0	0.00	1	320.00	323.50	-1	477	-0.21%
2018/05/03	1	332.50	0	0.00	328.00	1	466	0.21%
2018/05/02	0	0.00	1	342.00	344.50	-1	464	-0.22%
2018/04/30	1	341.50	1	336.00	345.00	0	466	0.00%
2018/04/27	1	338.00	0	0.00	338.00	1	468	0.21%
2018/04/26	1	339.50	2	338.25	339.50	-1	462	-0.22%
2018/04/02	1	358.00	0	0.00	356.00	1	466	0.21%
2018/03/26	1	382.00	1	370.50	382.00	0	457	0.00%
2018/03/23	1	362.00	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	1	371.00	374.00	-1	459	-0.22%
2018/03/21	2	369.00	2	377.50	366.00	0	458	0.00%
2018/03/20	1	370.00	0	0.00	370.00	1	475	0.21%
2018/03/19	1	361.50	1	370.50	365.50	0	486	0.00%
2018/03/16	1	359.50	1	373.00	360.00	0	483	0.00%
2018/03/15	0	0.00	1	345.50	347.00	-1	463	-0.22%
2018/03/08	1	340.00	0	0.00	340.00	1	495	0.20%
2018/03/07	0	0.00	1	336.00	336.00	-1	496	-0.20%
2018/03/06	1	334.50	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	1	328.50	338.00	-1	513	-0.19%
2018/03/01	0	0.00	1	319.00	333.00	-1	515	-0.19%
2018/02/26	1	328.50	0	0.00	328.50	1	517	0.19%
2018/02/22	0	0.00	1	321.50	322.50	-1	530	-0.19%
2018/02/12	0	0.00	1	299.00	304.50	-1	538	-0.19%
2018/02/09	2	279.00	2	281.50	289.00	0	554	0.00%
2018/02/08	3	306.33	1	296.00	296.00	2	543	0.37%
2018/02/07	0	0.00	1	330.00	314.00	-1	532	-0.19%
2018/02/05	1	333.50	0	0.00	343.50	1	529	0.19%
2018/02/02	0	0.00	1	347.50	348.00	-1	531	-0.19%
2018/02/01	1	350.00	0	0.00	350.00	1	545	0.18%
2018/01/29	0	0.00	1	360.00	361.00	-1	573	-0.17%
2018/01/26	1	359.00	0	0.00	359.00	1	586	0.17%
2018/01/25	0	0.00	1	363.50	359.50	-1	605	-0.17%
2018/01/24	1	362.00	0	0.00	362.00	1	622	0.16%
2018/01/23	1	363.00	1	371.00	363.00	0	637	0.00%
2018/01/16	0	0.00	1	365.00	365.00	-1	726	-0.14%
2018/01/09	1	356.00	1	348.50	348.50	0	778	0.00%
2018/01/08	1	358.00	1	356.50	358.00	0	783	0.00%
2018/01/04	1	373.50	0	0.00	374.00	1	787	0.13%
2018/01/02	0	0.00	1	360.50	358.50	-1	782	-0.13%