台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.57%
  • 成交量
    2,582
  • 產業
    上櫃 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20135.8000.0035.1017,1960.01%
2025/02/19336.25136.2536.0527,1610.03%
2025/02/1800.00536.9136.85-57,047-0.07%
2025/02/17136.75136.4536.7006,9460.00%
2025/02/14436.25136.0035.0536,8360.04%
2025/02/1300.00135.8035.60-16,791-0.01%
2025/02/12136.50237.8536.50-16,737-0.01%
2025/02/1100.00536.7036.80-56,544-0.08%
2025/02/1000.000.137.3036.70-0.16,4340.00%
2025/02/0700.001237.4536.80-126,276-0.19%
2025/02/06135.4500.0034.6016,0720.02%
2025/02/05235.25134.7535.2015,9440.02%
2025/02/04432.21431.9332.4505,7590.00%
2025/01/221034.07233.7033.5585,7240.14%
2025/01/202934.462334.6134.9065,6240.11%
2025/01/1700.00434.2134.40-45,262-0.08%
2025/01/14131.10930.4431.30-85,175-0.15%
2025/01/13130.50230.9530.90-15,260-0.02%
2025/01/10132.1000.0031.2015,3560.02%
2025/01/09231.90132.1032.1015,3180.02%
2025/01/08234.4000.0034.6025,2430.04%
2025/01/07034.25234.5534.00-25,197-0.04%
2025/01/061134.09434.2634.4575,1100.14%
2025/01/03135.10135.8033.4505,0090.00%
2025/01/02237.2500.0036.6024,8390.04%
2024/12/31338.35438.1138.00-14,724-0.02%
2024/12/301837.281637.4637.4024,4740.04%
2024/12/27638.58139.137.8038.10-133.14,305-3.09% 大賣/鉅額交易
2024/12/2633037.9121038.3737.051203,6393.30% 大買/大賣/鉅額交易
2024/12/25437.841139.0439.15-72,970-0.24%
2024/12/24135.20135.4035.6002,7110.00%
2024/12/235434.559335.0835.10-392,499-1.56%
2024/12/20633.90534.8334.9511,8200.05%
2024/12/19330.422231.2931.80-191,612-1.18%
2024/12/1600.00229.6028.50-21,513-0.13%
2024/12/13229.20229.8028.6501,5440.00%
2024/12/12329.2800.0029.1031,4680.20%
2024/12/11127.70128.0527.8501,4050.00%
2024/12/0300.00127.8527.80-11,643-0.06%
2024/11/29126.9000.0026.9511,7350.06%
2024/11/1900.00127.8027.75-11,866-0.05%
2024/11/18127.2500.0027.1012,0260.05%
2024/11/12128.8000.0028.8012,1650.05%
2024/11/08529.6500.0029.6052,2180.23%
2024/11/01129.9500.0030.0512,3790.04%
2024/10/3000.00330.0029.75-32,510-0.12%
2024/10/28530.5500.0031.0552,5780.19%
2024/10/24133.0500.0032.4012,5770.04%
2024/10/2100.001032.9532.85-102,528-0.40%
2024/10/186132.16332.0831.60582,4872.33%
2024/10/09129.6000.0029.5512,4140.04%
2024/09/30531.6500.0031.6553,9050.13%
2024/09/26632.70133.5032.5554,0260.12%
2024/09/25433.541033.8733.40-64,084-0.15%
2024/09/24132.3000.0032.2514,1430.02%
2024/09/23533.0000.0032.5554,1560.12%
2024/09/20533.1500.0033.2554,1880.12%
2024/09/19133.70934.6933.85-84,196-0.19%
2024/09/18132.80132.6032.3004,1230.00%
2024/09/09134.70134.2534.4004,2900.00%
2024/09/05132.9000.0032.0014,5420.02%
2024/08/2700.00133.8533.75-15,100-0.02%
2024/08/26133.50133.8033.5005,1060.00%
2024/08/23134.35133.8033.8505,1380.00%
2024/08/22333.8500.0033.9035,1410.06%
2024/08/21234.3500.0034.4025,1750.04%
2024/08/20534.95135.8035.2545,2240.08%
2024/08/19133.6500.0035.3015,2300.02%
2024/08/1600.00031.9032.1006,0510.00%
2024/08/09131.75131.7031.4008,8430.00%
2024/08/011033.81134.5534.9599,4620.10%
2024/07/29131.7000.0030.7519,4260.01%
2024/07/2200.00133.8533.25-19,597-0.01%
2024/07/15337.352336.6436.45-209,524-0.21%
2024/07/1000.00239.1338.25-29,451-0.02%
2024/07/09138.4000.0039.0519,4130.01%
2024/07/0800.00341.5041.05-39,378-0.03%
2024/07/053043.051042.9842.60209,0920.22%
2024/07/04439.201839.7040.05-148,581-0.16%
2024/07/01236.85236.8536.0008,0430.00%
2024/06/28136.50236.7836.50-17,981-0.01%
2024/06/26134.95335.4835.15-27,843-0.03%
2024/06/25234.90234.4034.4007,8120.00%
2024/06/24135.0000.0034.8517,7740.01%
2024/06/2100.00235.8335.50-27,750-0.03%
2024/06/20236.551.436.4136.350.67,7270.01%
2024/06/191036.201135.4035.40-17,673-0.01%
2024/06/18237.05137.5036.6517,6380.01%
2024/06/17135.90136.0035.8007,5590.00%
2024/06/1400.001036.6835.75-107,523-0.13%
2024/06/13437.31136.2036.3037,4560.04%
2024/06/121236.5900.0036.40127,2890.16%
2024/06/111135.482.136.3835.458.97,0740.13%
2024/06/07239.83340.0239.35-16,962-0.01%
2024/06/061442.965.141.5941.258.96,8510.13%
2024/06/052.140.99841.1342.45-66,543-0.09%
2024/05/31139.1000.0039.5016,3750.02%
2024/05/3000.00438.8538.60-46,361-0.06%
2024/05/29139.701039.5039.55-96,348-0.14%
2024/05/28138.90339.1738.95-26,302-0.03%
2024/05/27340.031240.0839.60-96,260-0.14%
2024/05/24137.953439.3339.60-336,212-0.53%
2024/05/2370.139.403439.8838.9536.16,1510.59%
2024/05/224743.322843.6243.20195,9910.32%
2024/05/211339.602140.1141.40-85,055-0.16%
2024/05/201038.111238.3137.65-24,445-0.04%
2024/05/174736.784537.2037.5024,0070.05%
2024/05/16937.081737.9738.40-83,058-0.26%
2024/05/15733.57433.7134.9532,5600.12%
2024/05/143430.851931.7131.80152,1660.69%
2024/05/131430.693230.7530.65-181,806-1.00%
2024/05/10227.70328.3228.45-11,524-0.07%
2024/05/0800.00128.4527.80-11,420-0.07%
2024/05/07527.25528.2528.1001,3270.00%
2024/05/061027.7900.0026.95101,2350.81%
2024/05/0300.002027.2527.05-201,226-1.63%
2024/05/021227.9800.0027.70121,1961.00%
2024/04/30127.7500.0027.3011,1660.09%
2024/04/25226.1500.0026.1029360.21%
2024/04/23125.05124.7025.0508900.00%
2024/04/11126.35125.5026.0006410.00%
2024/03/270.122.9500.0023.000.14520.01%
2024/03/150.123.6000.0023.200.14210.02%
2024/03/0500.00025.1024.8004230.00%
2024/03/04024.8300.0024.6504170.00%
2024/02/26024.4000.0024.5504070.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章