台半 (5425)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.6
漲跌
▲0.6
漲幅
+0.80%
成交量
1,268張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	74.40	0	0.00	74.60	1	2,361	0.04%
2024/05/16	1	74.60	0	0.00	75.00	1	2,414	0.04%
2024/05/14	0	73.20	2	73.80	72.80	-2	2,443	-0.08%
2024/05/10	0.2	72.10	0	0.00	72.10	0.2	2,432	0.01%
2024/05/09	1	72.30	0	0.00	71.50	1	2,435	0.04%
2024/05/03	1	73.10	0	0.00	72.00	1	2,496	0.04%
2024/04/30	2	73.80	2	73.35	73.00	0	2,551	0.00%
2024/04/26	0.1	71.30	0	0.00	70.10	0.1	2,621	0.00%
2024/04/24	0	0.00	1	70.70	71.40	-1	2,699	-0.04%
2024/04/23	2	68.20	0	0.00	68.40	2	2,873	0.07%
2024/04/19	2	73.40	0	0.00	71.10	2	2,935	0.07%
2024/04/18	3	74.40	0	75.08	74.90	3	2,947	0.10%
2024/04/17	18	74.68	0	0.00	74.60	18	2,992	0.60%
2024/04/15	2.1	78.09	0	0.00	77.50	2.1	3,006	0.07%
2024/04/12	6	80.13	14	78.59	80.80	-8	2,970	-0.27%
2024/04/10	0	0.00	20.1	78.55	78.20	-20.1	2,922	-0.69%
2024/04/09	12	76.75	10	77.90	77.00	2	3,007	0.07%
2024/04/08	0	0.00	12	77.46	77.20	-12	3,114	-0.39%
2024/03/29	10	74.10	1	74.10	74.10	9	3,357	0.27%
2024/03/28	1	75.80	0	0.00	75.20	1	3,694	0.03%
2024/03/27	0	0.00	1	75.20	75.20	-1	3,814	-0.03%
2024/03/26	0	0.00	3	77.00	75.50	-3	3,961	-0.08%
2024/03/22	3	76.50	0	0.00	77.10	3	4,359	0.07%
2024/03/21	0	0.00	1	77.00	77.00	-1	4,585	-0.02%
2024/03/20	1	76.00	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0	0.00	1	77.00	77.30	-1	5,743	-0.02%
2024/03/18	1.2	73.67	4	73.78	75.90	-2.8	5,723	-0.05%
2024/03/15	8	75.90	0	0.00	75.30	8	5,705	0.14%
2024/03/14	0	0.00	2	77.05	76.40	-2	5,732	-0.03%
2024/03/13	1	75.80	1	76.60	76.00	0	5,723	0.00%
2024/03/12	1	77.00	4	77.70	77.50	-3	5,706	-0.05%
2024/03/08	6	76.93	0	0.00	75.40	6	5,692	0.11%
2024/03/07	28	76.87	1	76.20	75.50	27	5,612	0.48%
2024/03/06	1	78.81	2	78.70	78.50	-1	5,601	-0.02%
2024/03/05	2	79.00	0	0.00	78.80	2	5,789	0.03%
2024/03/04	1.2	79.08	1	78.90	78.80	0.2	5,776	0.00%
2024/02/29	1.3	79.95	5	79.90	80.00	-3.7	5,727	-0.06%
2024/02/27	13	79.93	0	0.00	79.70	13	5,775	0.23%
2024/02/26	0	82.50	0	0.00	81.60	0	5,735	0.00%
2024/02/23	6	81.60	0	0.00	81.80	6	5,735	0.10%
2024/02/22	1	83.20	19	83.78	83.00	-18	5,713	-0.32%
2024/02/19	5	83.60	2	83.70	83.60	3	5,699	0.05%
2024/02/16	1	82.80	2	83.00	82.80	-1	5,689	-0.02%
2024/02/02	0	0.00	2	82.30	81.50	-2	5,619	-0.04%
2024/02/01	0	0.00	1	80.90	81.10	-1	5,611	-0.02%
2024/01/31	1	81.70	11	81.03	80.50	-10	5,604	-0.18%
2024/01/30	2	81.60	1	81.40	80.70	1	5,561	0.02%
2024/01/26	1	80.90	0	0.00	80.70	1	5,553	0.02%
2024/01/25	10.1	81.55	0	0.00	81.30	10.1	5,554	0.18%
2024/01/24	1	82.70	4	82.90	82.60	-3	5,542	-0.05%
2024/01/23	6	80.47	6	82.72	82.30	0	5,574	0.00%
2024/01/22	1	81.20	12.1	81.36	80.90	-11.1	5,491	-0.20%
2024/01/19	7	80.09	7	80.50	80.30	0	5,484	0.00%
2024/01/18	17.1	79.83	0	0.00	79.70	17.1	5,463	0.31%
2024/01/17	11.1	82.39	2	84.10	80.60	9.1	5,434	0.17%
2024/01/12	13.1	80.54	4	81.00	80.30	9.1	5,163	0.18%
2024/01/11	3.5	80.74	0	0.00	82.20	3.5	5,125	0.07%
2024/01/10	2.1	81.12	2	81.20	81.20	0.1	5,123	0.00%
2024/01/08	1.1	82.81	0	0.00	82.70	1.1	5,094	0.02%
2024/01/05	6.1	83.60	0	0.00	83.10	6.1	5,086	0.12%
2024/01/03	11	85.03	0	0.00	84.90	11	4,961	0.22%
2024/01/02	11.2	87.43	0	0.00	87.20	11.2	4,828	0.23%
2023/12/29	0.1	92.00	0	0.00	91.50	0.1	4,696	0.00%
2023/12/28	5.1	91.62	32	91.12	91.10	-26.9	4,675	-0.58%
2023/12/27	3.1	93.67	0	0.00	92.80	3.1	4,640	0.07%
2023/12/26	3	94.17	0	0.00	94.60	3	4,553	0.07%
2023/12/25	30	95.80	9	97.22	94.90	21	4,436	0.47%
2023/12/22	0	0.00	3	93.90	94.60	-3	4,094	-0.07%
2023/12/21	4.1	93.07	0	0.00	92.20	4.1	3,995	0.10%
2023/12/20	15	94.77	33	95.17	94.60	-18	3,900	-0.46%
2023/12/19	2.2	90.94	2	91.50	92.60	0.2	3,620	0.01%
2023/12/18	2.1	93.87	3.3	92.18	91.20	-1.2	3,524	-0.03%
2023/12/15	35	96.27	24.2	97.26	93.20	10.8	3,309	0.33%
2023/12/14	1	92.10	86.9	91.27	92.00	-85.9	2,412	-3.56%
2023/12/13	1	86.40	0	0.00	86.20	1	2,115	0.05%
2023/12/12	3	87.43	1	86.50	86.30	2	2,146	0.09%
2023/12/11	0	0.00	3.5	86.63	87.20	-3.5	2,148	-0.16%
2023/12/07	2	84.30	0	0.00	84.10	2	2,260	0.09%
2023/12/06	1.3	85.16	0	0.00	84.80	1.3	2,298	0.06%
2023/12/05	3	85.20	2.6	85.43	85.10	0.4	2,308	0.02%
2023/12/04	3.4	86.62	1	86.60	86.60	2.4	2,333	0.10%
2023/12/01	1	87.70	2	87.45	87.50	-1	2,320	-0.04%
2023/11/30	3.4	87.69	20	88.33	88.80	-16.7	2,341	-0.71%
2023/11/29	6	85.12	7.2	85.46	85.50	-1.2	2,140	-0.06%
2023/11/28	0	0.00	0.1	84.00	84.20	-0.1	2,145	0.00%
2023/11/27	0.2	83.20	0	0.00	82.70	0.2	2,178	0.01%
2023/11/24	0	0.00	2	85.05	84.60	-2	2,286	-0.09%
2023/11/20	1	82.90	3	83.03	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/16	0.1	81.29	0	0.00	81.10	0.1	2,215	0.00%
2023/11/15	2	81.95	19	81.48	81.80	-17	2,218	-0.77%
2023/11/14	2	79.00	0	0.00	79.00	2	2,218	0.09%
2023/11/13	1	79.10	0	0.00	79.60	1	2,291	0.04%
2023/11/10	1	79.00	0	0.00	78.80	1	2,371	0.04%
2023/11/09	3	79.23	2	79.40	78.90	1	2,473	0.04%
2023/11/06	0	0.00	1	80.70	81.00	-1	2,706	-0.04%
2023/11/02	0	0.00	0.2	79.80	80.20	-0.2	2,942	-0.01%
2023/11/01	1.2	77.60	1	78.00	77.90	0.2	2,958	0.01%
2023/10/31	8	78.15	0	0.00	77.80	8	3,001	0.27%
2023/10/27	2	81.40	0	0.00	81.30	2	3,158	0.06%
2023/10/25	0	0.00	4	84.80	84.20	-4	3,322	-0.12%
2023/10/23	54.1	81.90	0	0.00	81.60	54.1	3,420	1.58%
2023/10/20	3	81.47	0	0.00	81.70	3	3,509	0.09%
2023/10/18	2	82.10	1	84.00	85.60	1	3,746	0.03%
2023/10/17	0	0.00	1	84.60	83.40	-1	3,900	-0.03%
2023/10/16	1	83.30	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	1	84.30	84.90	-1	4,148	-0.02%
2023/10/11	1	83.00	1	83.80	83.20	0	4,405	0.00%
2023/10/06	1	83.30	0	0.00	83.30	1	4,553	0.02%
2023/10/04	0	0.00	5	82.00	83.80	-5	5,144	-0.10%
2023/09/28	1	85.10	0	0.00	85.50	1	5,254	0.02%
2023/09/26	1	87.00	0	0.00	85.00	1	5,497	0.02%
2023/09/25	2	86.55	4	85.98	86.60	-2	5,562	-0.04%
2023/09/22	2	81.90	3	82.93	83.10	-1	5,548	-0.02%
2023/09/21	9	82.33	3	83.17	82.40	6	5,594	0.11%
2023/09/20	3.1	84.22	0	0.00	84.40	3.1	5,673	0.05%
2023/09/19	0.1	86.20	0	0.00	85.60	0.1	5,754	0.00%
2023/09/18	1	87.00	0	0.00	86.70	1	5,810	0.02%
2023/09/14	1	86.60	3	87.80	86.90	-2	6,173	-0.03%
2023/09/13	0.5	87.70	4	87.78	87.50	-3.5	6,227	-0.06%
2023/09/12	4	86.33	2	86.45	86.50	2	6,296	0.03%
2023/09/11	1	86.10	2	85.75	84.20	-1	6,334	-0.02%
2023/09/05	1	86.00	5.3	85.66	85.60	-4.3	7,622	-0.06%
2023/09/04	0.1	83.02	0	0.00	83.20	0.1	7,568	0.00%
2023/09/01	1	84.30	0	0.00	83.50	1	7,591	0.01%
2023/08/31	2	83.95	0	0.00	83.70	2	7,636	0.03%
2023/08/30	1	84.40	2	83.30	84.40	-1	7,680	-0.01%
2023/08/28	1	80.00	2	80.45	80.20	-1	7,699	-0.01%
2023/08/25	1	81.20	1	81.10	80.80	0	7,753	0.00%
2023/08/24	1.2	80.35	3	81.30	80.50	-1.8	7,854	-0.02%
2023/08/23	0.2	81.00	4	80.45	80.70	-3.8	8,037	-0.05%
2023/08/22	3	81.10	0	0.00	80.30	3	8,098	0.04%
2023/08/18	3	81.03	1	80.30	80.30	2	8,174	0.02%
2023/08/17	0	0.00	3	80.90	81.30	-3	8,228	-0.04%
2023/08/16	4.1	77.78	3	78.03	78.20	1.1	8,189	0.01%
2023/08/15	1	77.70	2	78.20	78.40	-1	8,194	-0.01%
2023/08/14	7	77.23	1	78.20	78.50	6	8,212	0.07%
2023/08/11	2	80.75	2.2	81.40	80.20	-0.2	8,140	0.00%
2023/08/10	3	81.93	0	0.00	81.10	3	8,148	0.04%
2023/08/09	12.3	82.11	56	81.59	83.40	-43.8	8,124	-0.54%
2023/08/08	0.2	86.50	4	86.10	85.70	-3.8	7,979	-0.05%
2023/08/07	3	86.93	2	86.60	87.40	1	7,986	0.01%
2023/08/04	42.2	86.42	0	0.00	86.50	42.2	8,015	0.53%
2023/08/02	25	88.29	0	0.00	87.60	25	8,097	0.31%
2023/08/01	6.2	88.49	2	88.60	88.20	4.2	8,007	0.05%
2023/07/31	7.5	88.66	1	88.20	88.30	6.5	7,987	0.08%
2023/07/28	3	90.10	0	0.00	90.30	3	7,921	0.04%
2023/07/27	5	90.96	1	90.80	90.80	4	7,957	0.05%
2023/07/26	6	94.05	2	94.15	93.60	4	8,076	0.05%
2023/07/25	5	93.80	3	94.97	94.20	2	8,096	0.02%
2023/07/24	10.1	94.56	0	0.00	94.00	10.1	8,104	0.12%
2023/07/21	7.2	96.92	1	96.70	96.50	6.2	8,127	0.08%
2023/07/20	7.2	99.44	6	99.92	99.30	1.2	8,221	0.01%
2023/07/19	1.2	98.26	1	100.90	97.20	0.1	8,249	0.00%
2023/07/18	15	100.35	1.3	99.12	99.00	13.7	8,411	0.16%
2023/07/17	2.3	102.87	6	103.08	101.50	-3.7	8,285	-0.04%
2023/07/14	1	99.90	1	99.80	99.80	0	8,170	0.00%
2023/07/13	8	98.69	3	99.50	98.60	5	8,150	0.06%
2023/07/12	5	101.30	6	102.00	98.80	-1	8,068	-0.01%
2023/07/11	12	100.20	19.1	100.15	101.00	-7.1	7,945	-0.09%
2023/07/10	5	96.32	2	96.50	96.10	3	7,693	0.04%
2023/07/07	4	95.27	0	0.00	95.50	4	7,880	0.05%
2023/07/06	4	96.82	0	0.00	96.50	4	8,073	0.05%
2023/07/05	5	99.20	5	99.26	97.60	0	8,410	0.00%
2023/07/04	5	98.42	3	97.80	98.10	2	8,317	0.02%
2023/07/03	6	98.48	5	98.92	99.00	1	8,269	0.01%
2023/06/30	2	97.10	0	0.00	97.10	2	8,280	0.02%
2023/06/29	4	96.70	0	0.00	96.60	4	8,377	0.05%
2023/06/28	2	96.30	1	98.00	95.20	1	8,620	0.01%
2023/06/27	0	0.00	5	98.80	96.10	-5	8,836	-0.06%
2023/06/26	13	97.50	0	0.00	97.30	13	8,955	0.15%
2023/06/21	6	101.17	4.2	102.86	99.00	1.8	9,123	0.02%
2023/06/20	3	97.77	6	99.00	99.80	-3	9,440	-0.03%
2023/06/19	0	0.00	3	97.10	97.00	-3	9,743	-0.03%
2023/06/16	5	97.76	5	98.00	97.00	0	9,932	0.00%
2023/06/15	4	100.03	3	99.87	99.60	1	9,969	0.01%
2023/06/14	5	99.92	7	100.43	99.50	-2	10,122	-0.02%
2023/06/13	4	103.63	26	103.56	103.00	-22	10,142	-0.22%
2023/06/12	18	104.14	8.7	104.28	103.00	9.3	10,296	0.09%
2023/06/09	2	100.00	28	100.46	102.00	-26	10,016	-0.26%
2023/06/08	1	93.50	1	93.60	93.50	0	9,936	0.00%
2023/06/07	1.2	94.15	1	94.80	94.70	0.2	10,232	0.00%
2023/06/06	7	93.97	0	0.00	94.00	7	10,459	0.07%
2023/06/05	1	96.50	10	95.41	96.00	-9	10,901	-0.08%
2023/06/02	4	94.25	2	94.70	93.60	2	12,184	0.02%
2023/06/01	2	95.20	0	0.00	94.60	2	12,289	0.02%
2023/05/31	1	94.60	0	0.00	94.60	1	12,517	0.01%
2023/05/30	4	95.25	0	0.00	94.70	4	12,536	0.03%
2023/05/29	2	96.39	12	94.79	96.20	-10	12,592	-0.08%
2023/05/26	5	91.10	0	0.00	90.60	5	12,507	0.04%
2023/05/25	3	91.93	1	91.60	91.50	2	12,538	0.02%
2023/05/24	3	93.40	1	93.10	93.20	2	12,710	0.02%
2023/05/23	5	94.04	4	94.40	93.60	1	12,835	0.01%
2023/05/22	3	92.53	2	92.70	93.80	1	12,875	0.01%
2023/05/19	3	92.27	0	0.00	91.90	3	13,267	0.02%
2023/05/18	1	93.80	4.1	93.68	93.00	-3.1	13,742	-0.02%
2023/05/17	2	91.20	3	91.73	91.00	-1	13,940	-0.01%
2023/05/16	1	90.10	0	0.00	90.00	1	13,986	0.01%
2023/05/15	0.1	89.82	7	89.99	90.00	-6.9	13,996	-0.05%
2023/05/12	8	90.69	0	0.00	91.40	8	14,133	0.06%
2023/05/10	4	92.28	1	92.00	92.20	3	14,490	0.02%
2023/05/09	4	91.53	2	91.25	91.10	2	14,596	0.01%
2023/05/08	3	93.57	1	94.10	93.30	2	14,581	0.01%
2023/05/05	1	93.50	0	0.00	93.10	1	14,675	0.01%
2023/05/04	2	92.00	1	92.50	92.90	1	14,904	0.01%
2023/05/03	3	92.93	3	93.83	93.00	0	15,361	0.00%
2023/05/02	4	95.00	2	95.30	95.20	2	15,731	0.01%
2023/04/28	3	92.17	0	0.00	91.70	3	16,037	0.02%
2023/04/27	2	91.90	2	92.55	92.10	0	16,013	0.00%
2023/04/26	8	91.58	7	92.43	92.50	1	15,945	0.01%
2023/04/25	5	93.54	2	90.80	90.60	3	15,842	0.02%
2023/04/24	10	93.65	3	93.03	93.00	7	15,628	0.04%
2023/04/21	10	96.61	7	96.83	95.40	3	15,461	0.02%
2023/04/20	2.5	101.70	0	0.00	101.00	2.5	15,340	0.02%
2023/04/19	3	102.67	1	102.00	102.00	2	15,417	0.01%
2023/04/18	1	105.00	0	0.00	104.00	1	15,439	0.01%
2023/04/17	2	104.50	2	106.00	105.00	0	15,476	0.00%
2023/04/14	0	0.00	1	104.50	104.00	-1	15,556	-0.01%
2023/04/13	1	107.99	2	106.75	107.00	-1	15,460	-0.01%
2023/04/12	8	110.31	6	108.58	107.50	2	15,398	0.01%
2023/04/11	10	109.55	5	108.60	110.00	5	15,199	0.03%
2023/04/10	4	109.25	12	109.54	110.00	-8	14,998	-0.05%
2023/04/07	2	103.50	2	104.50	104.50	0	14,641	0.00%
2023/04/06	2	102.50	2	104.00	104.00	0	14,632	0.00%
2023/03/31	1	104.00	2	104.25	104.00	-1	14,613	-0.01%
2023/03/30	3	103.50	3	103.33	103.50	0	14,560	0.00%
2023/03/29	12.1	101.49	5	100.50	101.00	7.1	14,503	0.05%
2023/03/28	7	106.07	10	104.75	104.00	-3	14,356	-0.02%
2023/03/27	4	111.63	1	113.50	110.00	3	14,082	0.02%
2023/03/24	10	112.55	5	113.90	112.00	5	13,971	0.04%
2023/03/23	7	113.21	6	112.92	112.00	1	13,799	0.01%
2023/03/22	3	106.83	10.1	110.56	115.50	-7.1	13,314	-0.05%
2023/03/21	10	107.95	5	106.40	105.00	5	12,926	0.04%
2023/03/20	2	107.25	1	107.00	108.00	1	12,746	0.01%
2023/03/17	2	104.25	3	105.17	106.50	-1	12,745	-0.01%
2023/03/16	4.1	103.89	6	102.92	103.00	-2	12,593	-0.02%
2023/03/15	3.2	107.89	10	107.90	107.00	-6.9	12,521	-0.05%
2023/03/14	11	105.23	7	105.00	104.50	4	12,311	0.03%
2023/03/13	8	104.13	5	105.00	106.50	3	12,340	0.02%
2023/03/10	3	104.67	1	104.00	103.50	2	12,328	0.02%
2023/03/09	2	109.00	2	109.75	110.00	0	12,477	0.00%
2023/03/08	17.3	111.03	19	111.74	111.50	-1.7	12,469	-0.01%
2023/03/07	46	107.29	25	107.36	109.00	21	12,413	0.17%
2023/03/06	0	0.00	3	103.50	103.50	-3	11,838	-0.03%
2023/03/03	4	93.13	6	94.25	94.40	-2	12,404	-0.02%
2023/03/02	1	91.30	2	91.85	91.70	-1	12,570	-0.01%
2023/03/01	14	92.37	12	92.70	91.80	2	12,851	0.02%
2023/02/24	1	93.40	0	0.00	93.60	1	12,882	0.01%
2023/02/23	0	0.00	1	92.20	92.20	-1	12,880	-0.01%
2023/02/22	8	90.83	1	91.00	90.90	7	12,988	0.05%
2023/02/21	1	96.20	1	94.70	94.50	0	12,897	0.00%
2023/02/20	3	94.80	3	95.03	94.60	0	12,891	0.00%
2023/02/17	10	94.76	7	94.81	95.00	3	12,912	0.02%
2023/02/16	8	92.20	24.3	92.19	94.60	-16.3	12,624	-0.13%
2023/02/15	9.3	88.38	6	89.55	88.00	3.3	12,386	0.03%
2023/02/14	6	88.17	5	88.40	87.50	1	12,368	0.01%
2023/02/13	3	89.23	2	89.65	88.60	1	12,443	0.01%
2023/02/10	3	90.90	2	91.60	89.10	1	12,553	0.01%
2023/02/09	7	90.69	9	90.82	90.90	-2	12,514	-0.02%
2023/02/08	7	90.67	6	90.70	90.70	1	12,414	0.01%
2023/02/07	8	89.03	9.4	89.46	90.50	-1.4	12,392	-0.01%
2023/02/06	5	87.88	5	88.18	88.10	0	12,440	0.00%
2023/02/03	3	89.00	1	90.20	89.10	2	12,639	0.02%
2023/02/02	1	89.70	3	90.23	89.50	-2	12,692	-0.02%
2023/02/01	16	89.84	22.5	89.74	90.30	-6.5	12,632	-0.05%
2023/01/31	0	0.00	3.9	87.56	88.30	-3.9	12,403	-0.03%
2023/01/30	16	84.03	43.4	85.43	85.30	-27.4	12,178	-0.22%
2023/01/17	1	79.60	3	79.57	79.30	-2	11,917	-0.02%
2023/01/16	0	0.00	2	78.70	78.80	-2	12,212	-0.02%
2023/01/13	3	78.37	4	78.13	77.50	-1	12,565	-0.01%
2023/01/12	2	78.30	2	79.60	77.80	0	12,770	0.00%
2023/01/11	3	78.60	4	78.93	78.80	-1	12,869	-0.01%
2023/01/10	10	78.94	5	80.38	79.00	5	13,023	0.04%
2023/01/09	2	79.75	1	80.00	80.00	1	13,135	0.01%
2023/01/06	0	0.00	2	78.05	77.80	-2	13,281	-0.02%
2023/01/05	1	77.30	1	78.00	76.70	0	13,519	0.00%
2023/01/04	3	77.47	13	77.40	77.00	-10	13,624	-0.07%
2023/01/03	1	75.50	1	74.40	75.30	0	13,703	0.00%
2022/12/30	1	74.40	0	0.00	74.20	1	14,126	0.01%
2022/12/29	1	72.50	1	73.00	74.60	0	14,889	0.00%
2022/12/28	4	74.13	1	74.40	73.70	3	15,868	0.02%
2022/12/26	0	0.00	2	74.70	74.70	-2	16,268	-0.01%
2022/12/23	3	75.27	5	74.82	75.30	-2	16,481	-0.01%
2022/12/22	2	75.35	3	75.20	75.30	-1	16,613	-0.01%
2022/12/21	4	74.60	3	74.50	74.20	1	16,826	0.01%
2022/12/20	11.1	75.91	3	76.07	74.50	8.1	16,913	0.05%
2022/12/19	3	77.70	2	77.95	77.90	1	17,031	0.01%
2022/12/16	6	79.65	1	79.00	79.00	5	17,151	0.03%
2022/12/15	0	0.00	7	81.00	81.40	-7	17,209	-0.04%
2022/12/14	0	0.00	6	79.70	80.60	-6	17,370	-0.03%
2022/12/13	7	79.40	1	79.50	78.70	6	17,508	0.03%
2022/12/12	5	80.02	2	79.55	79.50	3	17,637	0.02%
2022/12/09	8	81.11	7	80.97	79.80	1	17,789	0.01%
2022/12/08	1	80.80	10	81.54	81.90	-9	17,970	-0.05%
2022/12/07	1	80.00	3	80.60	79.80	-2	18,154	-0.01%
2022/12/06	9.2	81.30	8	82.00	81.40	1.2	18,155	0.01%
2022/12/05	8.5	84.39	28	84.80	83.50	-19.5	18,273	-0.11%
2022/12/02	78	85.20	25.1	84.85	84.60	52.9	18,370	0.29%
2022/12/01	8	84.18	19	85.13	84.60	-11	18,456	-0.06%
2022/11/30	5	82.20	12	82.76	82.60	-7	18,425	-0.04%
2022/11/29	17.1	81.95	7.1	81.95	81.20	10.1	18,659	0.05%
2022/11/28	43.1	82.07	49	81.71	82.20	-6	18,821	-0.03%
2022/11/25	3.1	79.28	20	79.37	80.50	-17	18,450	-0.09%
2022/11/24	15	72.82	11	74.58	76.30	4	18,061	0.02%
2022/11/23	10	74.24	5	74.42	73.00	5	17,997	0.03%
2022/11/22	9	76.79	0	0.00	76.00	9	17,967	0.05%
2022/11/21	1.4	79.01	5	78.12	78.30	-3.6	18,649	-0.02%
2022/11/18	6.3	78.54	3	78.03	77.10	3.3	19,544	0.02%
2022/11/17	0	0.00	2	78.40	78.40	-2	19,617	-0.01%
2022/11/16	3	77.63	8	77.84	77.00	-5	19,635	-0.03%
2022/11/15	5	77.00	8	77.06	77.00	-3	19,744	-0.02%
2022/11/14	4.3	75.45	4	76.50	77.20	0.3	19,968	0.00%
2022/11/11	4	76.15	8	77.23	75.20	-4	19,955	-0.02%
2022/11/10	13	76.84	7	78.19	75.70	6	19,829	0.03%
2022/11/09	3	78.00	1	78.00	78.10	2	19,936	0.01%
2022/11/08	2	77.50	5	79.20	76.50	-3	19,924	-0.02%
2022/11/07	1	77.30	16	78.29	77.50	-15	19,859	-0.08%
2022/11/04	4	76.95	4	77.45	77.60	0	19,985	0.00%
2022/11/03	3	76.37	5	76.60	77.20	-2	20,068	-0.01%
2022/11/02	13	75.95	14	76.45	76.40	-1	20,064	0.00%
2022/11/01	19	75.76	20	75.49	75.00	-1	19,958	-0.01%
2022/10/31	18	74.81	17	75.13	75.00	1	19,861	0.01%
2022/10/28	17	73.96	19	74.07	74.40	-2	20,090	-0.01%
2022/10/27	4	73.10	41	73.25	74.20	-37	20,228	-0.18%
2022/10/26	29	70.58	10	70.04	69.60	19	20,115	0.09%
2022/10/25	7	73.30	6	72.28	71.50	1	19,950	0.01%
2022/10/24	4	74.63	14	74.24	73.60	-10	19,839	-0.05%
2022/10/21	14	72.66	26	72.92	72.20	-12	19,616	-0.06%
2022/10/20	16	69.58	24	69.85	70.60	-8	19,332	-0.04%
2022/10/19	34	70.54	8	70.69	70.00	26	19,185	0.14%
2022/10/18	12	71.43	10	71.07	70.70	2	19,100	0.01%
2022/10/17	13	71.09	10	70.25	72.00	3	19,008	0.02%
2022/10/14	2	74.20	8	74.89	74.00	-6	18,966	-0.03%
2022/10/13	4	72.68	6	69.92	69.70	-2	18,974	-0.01%
2022/10/12	4.5	74.10	6	74.12	75.00	-1.5	18,989	-0.01%
2022/10/11	6	73.62	8	73.78	73.40	-2	18,950	-0.01%
2022/10/07	12	75.17	8	75.59	75.40	4	18,894	0.02%
2022/10/06	66	72.09	89	73.13	76.80	-23	18,693	-0.12%
2022/10/05	123.1	77.46	45	75.42	74.30	78.1	18,224	0.43%	大買/
2022/10/04	7	82.84	5	83.40	82.50	2	17,473	0.01%
2022/10/03	17	82.85	6	82.10	81.20	11	17,672	0.06%
2022/09/30	2	77.80	6	80.48	83.00	-4	17,865	-0.02%
2022/09/29	2	80.50	1	80.90	79.60	1	17,877	0.01%
2022/09/28	18	79.99	10	79.94	77.50	8	17,890	0.04%
2022/09/27	10.3	80.84	13	80.45	82.50	-2.8	17,924	-0.02%
2022/09/26	13	82.17	8	81.56	80.00	5	18,114	0.03%
2022/09/23	6	87.27	3	86.53	86.00	3	18,363	0.02%
2022/09/22	3	86.90	10.5	87.40	88.50	-7.5	18,579	-0.04%
2022/09/21	24	87.61	4	89.20	86.60	20	18,863	0.11%
2022/09/20	5	88.86	8	88.51	89.50	-3	18,796	-0.02%
2022/09/19	7	85.71	12	86.69	87.40	-5	18,821	-0.03%
2022/09/16	23	85.67	18	87.05	84.80	5	18,763	0.03%
2022/09/15	17	89.80	16	89.49	87.90	1	18,640	0.01%
2022/09/14	11	85.89	11	85.85	89.70	0	18,407	0.00%
2022/09/13	17	89.54	17.1	89.12	88.30	-0.1	18,264	0.00%
2022/09/12	13	90.36	9.4	90.38	89.50	3.6	18,246	0.02%
2022/09/08	12	89.67	11	89.79	91.00	1	18,134	0.01%
2022/09/07	50	88.58	27	88.68	87.50	23	18,053	0.13%
2022/09/06	36	91.74	35	90.98	91.60	1	17,892	0.01%
2022/09/05	66.3	96.12	59.7	95.96	94.50	6.6	17,786	0.04%
2022/09/02	5	95.10	21.1	94.70	95.30	-16.1	17,609	-0.09%
2022/09/01	13	92.72	10	93.01	91.70	3	17,213	0.02%
2022/08/31	13	94.18	26	94.76	95.50	-13	17,043	-0.08%
2022/08/30	22	92.80	22	92.86	92.50	0	17,097	0.00%
2022/08/29	12	91.43	31	91.65	90.90	-19	17,066	-0.11%
2022/08/26	43	91.96	57	92.05	95.50	-14	17,160	-0.08%
2022/08/25	28	89.44	19	90.31	89.70	9	16,701	0.05%
2022/08/24	43	85.43	31	83.61	84.40	12	15,928	0.08%
2022/08/23	1	87.10	2	87.35	87.10	-1	15,808	-0.01%
2022/08/22	3	87.37	3	88.30	88.00	0	15,853	0.00%
2022/08/19	17	86.08	47.4	86.80	86.70	-30.4	15,739	-0.19%
2022/08/18	10	84.00	3	83.50	84.30	7	15,621	0.04%
2022/08/17	7	83.60	3	84.30	82.30	4	15,682	0.03%
2022/08/16	1	82.40	8	84.70	84.30	-7	15,606	-0.04%
2022/08/15	3	81.53	2	81.95	81.70	1	15,326	0.01%
2022/08/12	7	80.31	2	80.10	80.80	5	15,375	0.03%
2022/08/11	15	80.30	8	80.64	80.20	7	15,485	0.05%
2022/08/10	1	79.40	2	79.95	80.50	-1	15,481	-0.01%
2022/08/09	11	77.72	15	78.36	78.40	-4	15,537	-0.03%
2022/08/08	10	75.32	5	76.26	76.50	5	15,929	0.03%
2022/08/05	11	74.41	13	75.35	75.30	-2	16,352	-0.01%
2022/08/04	2	71.70	18	70.57	74.50	-16	16,567	-0.10%
2022/08/03	45	73.42	30	72.00	70.60	15	16,597	0.09%
2022/08/02	13	77.70	22	77.15	77.50	-9	16,489	-0.05%
2022/08/01	5	80.66	0	0.00	80.80	5	16,489	0.03%
2022/07/29	1	78.70	16	79.43	80.50	-15	16,575	-0.09%
2022/07/28	27	78.44	2	78.85	77.80	25	17,244	0.14%
2022/07/27	0	0.00	4	80.90	80.50	-4	17,397	-0.02%
2022/07/26	3	82.00	4	80.93	80.10	-1	17,464	-0.01%
2022/07/25	2	81.05	0	0.00	81.20	2	17,446	0.01%
2022/07/21	8	80.20	8	80.75	81.40	0	17,547	0.00%
2022/07/20	11	80.17	18	80.24	80.40	-7	17,436	-0.04%
2022/07/19	62	78.50	70	78.79	78.30	-8	17,307	-0.05%
2022/07/18	14	75.75	11	75.95	76.50	3	17,109	0.02%
2022/07/15	10	75.48	5	75.78	75.70	5	17,313	0.03%
2022/07/14	3	74.23	14	74.56	75.50	-11	17,370	-0.06%
2022/07/13	25	73.82	21	74.00	72.90	4	17,232	0.02%
2022/07/12	11	71.25	4	71.78	71.50	7	17,024	0.04%
2022/07/11	10	72.24	5	72.20	72.10	5	17,029	0.03%
2022/07/08	6	67.97	19	69.94	70.90	-13	16,858	-0.08%
2022/07/07	3	63.27	4	63.80	64.50	-1	16,588	-0.01%
2022/07/06	4	62.35	3	62.67	60.90	1	16,532	0.01%
2022/07/05	8	62.98	3	64.20	64.70	5	16,582	0.03%
2022/07/04	17.2	62.52	16	62.57	62.00	1.2	16,523	0.01%
2022/07/01	41.6	66.79	38.1	67.26	64.10	3.5	16,602	0.02%
2022/06/30	42.4	73.25	30.1	71.65	71.10	12.4	16,349	0.08%
2022/06/29	31.4	79.43	14	80.18	78.90	17.4	16,293	0.11%
2022/06/28	22	84.54	24	84.92	84.20	-2	16,494	-0.01%
2022/06/27	3	86.07	10	84.76	86.00	-7	17,864	-0.04%
2022/06/24	0	0.00	2	82.25	82.30	-2	18,257	-0.01%
2022/06/23	9	79.59	19	79.97	80.80	-10	18,721	-0.05%
2022/06/22	17	80.74	8	79.70	79.60	9	19,474	0.05%
2022/06/21	7	80.49	7	81.37	82.80	0	19,674	0.00%
2022/06/20	27	80.78	26	80.58	78.80	1	19,738	0.01%
2022/06/17	12	81.19	12	81.93	83.00	0	19,699	0.00%
2022/06/16	9	84.94	2	85.55	81.10	7	19,870	0.04%
2022/06/15	14	86.67	14	85.54	85.10	0	20,269	0.00%
2022/06/14	47	86.76	48	86.44	87.10	-1	20,458	0.00%
2022/06/13	5	88.00	6	87.62	87.30	-1	20,206	0.00%
2022/06/10	10	87.81	1.2	87.78	88.50	8.8	19,935	0.04%
2022/06/09	3	87.73	5	87.70	87.30	-2	19,737	-0.01%
2022/06/08	6	88.25	6	87.05	86.50	0	19,504	0.00%
2022/06/07	8	87.26	12	87.46	87.90	-4	19,104	-0.02%
2022/06/06	10	85.75	9	85.57	85.70	1	18,765	0.01%
2022/06/02	4	86.25	19	85.85	86.10	-15	18,378	-0.08%
2022/06/01	12	84.69	10	84.89	83.80	2	17,994	0.01%
2022/05/31	12	82.99	12	83.54	83.50	0	17,767	0.00%
2022/05/30	3.2	81.34	7	81.57	82.50	-3.8	17,644	-0.02%
2022/05/27	2	78.90	1	78.80	78.70	1	17,448	0.01%
2022/05/26	17	78.83	1	78.00	78.00	16	17,330	0.09%
2022/05/25	4	80.88	1	81.30	81.70	3	17,091	0.02%
2022/05/24	1	83.80	1	83.80	81.00	0	16,961	0.00%
2022/05/23	3	83.70	3	83.10	83.00	0	16,866	0.00%
2022/05/20	3	84.83	3	84.37	84.00	0	16,821	0.00%
2022/05/19	5	82.36	4	81.90	83.50	1	16,806	0.01%
2022/05/18	2	85.25	3	84.87	84.20	-1	16,616	-0.01%
2022/05/17	6	86.28	6	86.18	86.20	0	16,414	0.00%
2022/05/16	10	88.38	14	87.77	85.00	-4	16,157	-0.02%
2022/05/13	14	86.00	18	86.29	87.30	-4	15,645	-0.03%
2022/05/12	7	84.50	14	84.88	80.40	-7	15,209	-0.05%
2022/05/11	22	85.55	16	86.02	85.30	6	14,870	0.04%
2022/05/10	7	83.07	6	83.75	85.20	1	14,480	0.01%
2022/05/09	6	81.35	9	82.03	81.10	-3	14,362	-0.02%
2022/05/06	4	82.10	3	81.87	82.00	1	14,360	0.01%
2022/05/05	18	86.86	32.2	86.46	85.10	-14.2	14,232	-0.10%
2022/05/04	4	82.90	2	83.10	84.80	2	13,475	0.01%
2022/05/03	1	79.00	3.2	80.21	80.70	-2.2	13,252	-0.02%
2022/04/28	1	79.50	1	78.90	77.30	0	13,094	0.00%
2022/04/27	2	79.20	7	77.33	80.30	-5	12,991	-0.04%
2022/04/25	3.1	79.20	1	79.50	79.00	2.1	12,807	0.02%
2022/04/22	2	84.50	3	85.77	83.40	-1	12,705	-0.01%
2022/04/21	5	85.80	6.1	85.88	84.20	-1.1	12,629	-0.01%
2022/04/20	4	84.03	4.6	83.53	84.70	-0.6	12,311	0.00%
2022/04/19	2	82.00	2	81.40	80.60	0	12,139	0.00%
2022/04/18	1	78.00	4	80.23	80.10	-3	12,088	-0.02%
2022/04/15	14	80.45	0	0.00	79.10	14	12,056	0.12%
2022/04/14	2	80.60	26	82.51	83.00	-24	11,981	-0.20%
2022/04/13	5	79.04	5.1	79.50	79.90	-0.1	11,840	0.00%
2022/04/12	29	79.65	9	79.60	79.40	20	11,767	0.17%
2022/04/11	8.5	80.12	2	80.20	79.20	6.5	11,731	0.06%
2022/04/08	2	83.00	2	82.10	83.00	0	11,552	0.00%
2022/04/07	7.1	85.35	9	81.59	81.30	-1.9	11,354	-0.02%
2022/04/06	6	86.27	8	86.21	87.00	-2	10,952	-0.02%
2022/04/01	9.2	86.07	15	85.59	87.40	-5.8	10,763	-0.05%
2022/03/31	60	86.89	57	87.12	86.50	3	10,500	0.03%
2022/03/30	68	89.93	67.1	88.64	85.10	1	10,152	0.01%
2022/03/29	26	88.32	18	88.04	86.90	8	8,872	0.09%
2022/03/28	9.1	86.27	20.7	87.18	88.00	-11.7	8,344	-0.14%
2022/03/25	18	85.37	37	85.50	85.00	-19	8,081	-0.24%
2022/03/24	8	81.88	23	82.33	82.70	-15	7,595	-0.20%
2022/03/22	3	79.30	1	79.80	80.10	2	7,369	0.03%
2022/03/21	16	80.29	15	80.46	80.40	1	7,280	0.01%
2022/03/18	8	79.50	6.2	80.55	81.00	1.9	6,995	0.03%
2022/03/17	7	75.96	22	76.36	77.50	-15	6,435	-0.23%
2022/03/16	1	71.10	1	70.50	70.50	0	6,070	0.00%
2022/03/15	0	0.00	1.1	70.51	69.80	-1.1	6,006	-0.02%
2022/03/14	1	71.00	5	71.08	71.60	-4	6,020	-0.07%
2022/03/09	0	67.30	0	0.00	67.30	0	6,373	0.00%
2022/03/08	2	66.00	0	0.00	66.10	2	6,511	0.03%
2022/03/07	2.1	67.51	0	0.00	68.00	2.1	6,584	0.03%
2022/03/04	0	71.50	0	0.00	71.00	0	6,692	0.00%
2022/03/03	0	0.00	1	71.90	71.80	-1	6,869	-0.01%
2022/03/01	0	0.00	1	70.10	70.00	-1	7,070	-0.01%
2022/02/24	0.4	68.64	2	67.50	67.30	-1.7	7,353	-0.02%
2022/02/23	0.7	70.50	0	0.00	70.30	0.7	7,489	0.01%
2022/02/22	2.4	70.08	1	68.80	69.60	1.4	8,067	0.02%
2022/02/21	11.1	72.22	1	72.20	72.00	10.1	8,202	0.12%
2022/02/18	0	0.00	2	74.90	74.90	-2	8,234	-0.02%
2022/02/17	0	0.00	1	75.20	75.00	-1	8,506	-0.01%
2022/02/15	2	74.70	0	0.00	73.50	2	8,962	0.02%
2022/02/14	2	74.60	1	75.40	73.70	1	9,171	0.01%
2022/02/11	17	75.30	3	75.00	74.60	14	9,339	0.15%
2022/02/10	2	74.40	4	75.00	74.10	-2	9,646	-0.02%
2022/02/09	2	74.35	5	74.78	74.90	-3	10,150	-0.03%
2022/02/08	2	73.20	9.1	72.97	73.10	-7.1	10,373	-0.07%
2022/02/07	1	68.60	0	0.00	69.50	1	10,794	0.01%
2022/01/26	1	67.50	1	67.50	67.50	0	11,651	0.00%
2022/01/25	0.1	68.40	0	0.00	67.40	0.1	13,250	0.00%
2022/01/24	0	0.00	1	69.50	69.60	-1	13,889	-0.01%
2022/01/21	7	69.91	0	0.00	68.80	7	14,547	0.05%
2022/01/20	0	0.00	4	71.05	71.70	-4	14,836	-0.03%
2022/01/19	2	70.20	1	70.60	70.40	1	15,228	0.01%
2022/01/18	2	70.70	2	70.60	70.60	0	15,712	0.00%
2022/01/17	1	70.40	2	69.00	70.50	-1	16,133	-0.01%
2022/01/14	4	67.18	1	68.70	68.80	3	16,872	0.02%
2022/01/13	2	67.80	1	68.10	67.80	1	18,004	0.01%
2022/01/12	0	0.00	0.2	68.70	69.30	-0.2	18,680	0.00%
2022/01/11	1	71.10	0	0.00	69.30	1	19,714	0.01%
2022/01/10	0	0.00	2	69.55	71.00	-2	20,336	-0.01%
2022/01/07	3.1	72.34	0	0.00	70.90	3.1	20,476	0.02%
2022/01/06	3.1	75.57	0	0.00	75.10	3.1	20,452	0.02%
2022/01/05	4	78.05	0.5	78.90	77.40	3.5	20,554	0.02%
2022/01/04	1	80.80	4	80.73	79.80	-3	20,676	-0.01%
2022/01/03	0	0.00	3	79.33	79.40	-3	20,793	-0.01%
2021/12/30	1	78.50	0	0.00	78.60	1	20,844	0.00%
2021/12/29	1	78.20	2	78.25	78.20	-1	20,889	0.00%
2021/12/28	2	79.45	1	80.00	78.40	1	20,964	0.00%
2021/12/27	2	78.80	1	78.60	78.30	1	21,037	0.00%
2021/12/24	11	79.71	0	0.00	78.90	11	21,060	0.05%
2021/12/23	13	81.73	22.3	81.30	81.90	-9.3	20,859	-0.04%
2021/12/22	7	80.29	3	81.27	80.10	4	20,690	0.02%
2021/12/21	3	81.20	2	81.00	80.50	1	20,637	0.00%
2021/12/20	5	81.00	4.1	81.23	81.20	1	20,361	0.00%
2021/12/17	5.1	78.85	12	78.33	79.10	-6.9	20,033	-0.03%
2021/12/16	1	75.30	0	0.00	76.80	1	19,849	0.01%
2021/12/15	1	74.80	3	75.17	74.70	-2	19,824	-0.01%
2021/12/14	1	74.80	1	74.50	74.30	0	19,865	0.00%
2021/12/13	0	0.00	0.2	76.00	77.60	-0.2	19,910	0.00%
2021/12/09	0.3	76.30	2	76.30	76.10	-1.8	19,940	-0.01%
2021/12/08	5	77.00	0	0.00	76.90	5	20,136	0.02%
2021/12/07	16	77.34	13	76.28	76.10	3	20,292	0.01%
2021/12/06	8	77.28	9	77.73	78.30	-1	20,271	0.00%
2021/12/03	10	77.62	10	77.86	77.50	0	20,361	0.00%
2021/12/02	1	77.40	3	75.90	75.00	-2	20,358	-0.01%
2021/12/01	1	76.60	1	76.70	76.90	0	20,366	0.00%
2021/11/30	8	78.43	2	77.70	77.30	6	20,478	0.03%
2021/11/29	4	76.18	3	75.80	77.60	1	20,598	0.00%
2021/11/26	0.1	76.50	0	0.00	76.50	0.1	20,615	0.00%
2021/11/25	1.1	79.28	4	78.30	78.30	-2.9	20,637	-0.01%
2021/11/24	2	78.60	0	0.00	78.90	2	20,597	0.01%
2021/11/23	7	80.93	1	81.40	78.80	6	20,591	0.03%
2021/11/22	2	81.95	4	81.83	81.20	-2	20,602	-0.01%
2021/11/19	11	83.44	12.1	82.93	82.80	-1.1	20,706	-0.01%
2021/11/18	3	82.07	3	81.03	80.90	0	20,386	0.00%
2021/11/17	8.1	80.24	7	80.61	80.00	1.1	20,482	0.01%
2021/11/16	8	79.88	4	79.40	78.00	4	20,495	0.02%
2021/11/15	7	81.57	4	81.25	81.10	3	20,416	0.01%
2021/11/12	8	82.64	7.1	83.09	82.70	1	20,441	0.00%
2021/11/11	6	81.90	4	81.85	81.30	2	20,341	0.01%
2021/11/10	0	0.00	2	80.20	81.10	-2	20,252	-0.01%
2021/11/09	4	80.35	8.8	80.13	79.90	-4.8	20,149	-0.02%
2021/11/08	8.3	81.62	1	82.20	80.20	7.3	19,853	0.04%
2021/11/05	3.3	87.09	1	88.10	88.10	2.3	19,486	0.01%
2021/11/04	7.3	87.48	6	88.35	85.90	1.3	19,319	0.01%
2021/11/03	12.1	86.59	14	86.87	88.00	-1.9	18,964	-0.01%
2021/11/02	79	89.55	77	87.53	85.30	2	18,323	0.01%
2021/11/01	18	87.32	28.3	88.22	89.30	-10.3	16,847	-0.06%
2021/10/29	31.1	82.47	22.1	83.05	81.20	9	16,846	0.05%
2021/10/28	2.1	80.56	2.1	81.56	79.80	0	16,505	0.00%
2021/10/27	13.1	79.03	68	79.80	80.90	-55	16,351	-0.34%
2021/10/26	5	79.94	3	79.17	77.70	2	16,176	0.01%
2021/10/25	3	80.07	10.1	80.05	79.70	-7.1	15,891	-0.04%
2021/10/22	66	80.01	28	79.19	78.80	38	15,795	0.24%
2021/10/21	8	78.11	22	79.12	78.80	-14	15,412	-0.09%
2021/10/20	23	75.48	22	75.25	75.40	1	14,730	0.01%
2021/10/19	76.2	71.28	87	74.06	75.00	-10.9	14,747	-0.07%
2021/10/18	19	68.75	42	69.10	70.70	-23	14,411	-0.16%
2021/10/15	5	65.26	8.9	65.60	65.80	-3.9	14,578	-0.03%
2021/10/14	2	62.10	10	63.10	63.50	-8	15,815	-0.05%
2021/10/13	16	62.86	0	0.00	60.20	16	16,257	0.10%
2021/10/12	8	65.18	21	65.81	65.50	-13	16,739	-0.08%
2021/10/08	21	64.48	25	65.13	65.00	-4	17,376	-0.02%
2021/10/07	0	0.00	4.1	62.43	63.50	-4.1	17,904	-0.02%
2021/10/06	1	61.30	2	61.10	59.20	-1	18,922	-0.01%
2021/10/05	1	59.80	0	0.00	60.30	1	19,696	0.01%
2021/10/04	2	57.30	2	62.20	57.30	0	20,454	0.00%
2021/10/01	1	62.80	0	0.00	60.90	1	21,353	0.00%
2021/09/30	3	62.93	6	63.93	64.80	-3	22,208	-0.01%
2021/09/29	7.7	61.71	3	62.43	61.00	4.7	22,995	0.02%
2021/09/28	11	64.60	3	64.83	63.80	8	23,337	0.03%
2021/09/27	5	65.64	12	66.14	65.50	-7	23,859	-0.03%
2021/09/24	1	64.70	3	65.33	65.00	-2	24,182	-0.01%
2021/09/23	1	64.20	0	0.00	64.50	1	24,686	0.00%
2021/09/22	6	62.92	0	0.00	63.20	6	25,138	0.02%
2021/09/17	2	63.70	9	64.14	65.40	-7	25,646	-0.03%
2021/09/16	6	63.07	1	65.20	64.00	5	26,363	0.02%
2021/09/15	6	64.62	0	0.00	64.60	6	26,693	0.02%
2021/09/14	1	67.40	3	66.93	66.70	-2	26,858	-0.01%
2021/09/13	9	67.09	10	67.89	66.80	-1	26,968	0.00%
2021/09/10	19	65.01	10	66.00	66.00	9	26,885	0.03%
2021/09/09	4	66.13	15	66.49	67.00	-11	26,926	-0.04%
2021/09/08	20.2	65.06	6	64.17	63.90	14.2	26,890	0.05%
2021/09/07	3	65.20	5	67.16	68.00	-2	26,801	-0.01%
2021/09/06	11	68.21	1	69.00	67.10	10	26,727	0.04%
2021/09/03	9	69.22	4	69.90	69.40	5	26,587	0.02%
2021/09/02	17.1	70.31	5	70.62	69.00	12.1	26,369	0.05%
2021/09/01	8	72.11	3	73.03	72.20	5	26,128	0.02%
2021/08/31	15.1	72.89	2	74.50	73.80	13.1	25,922	0.05%
2021/08/27	1	74.80	3	75.03	75.00	-2	25,699	-0.01%
2021/08/26	12	75.91	3	77.70	75.50	9	25,587	0.04%
2021/08/25	7	78.26	8	78.20	77.70	-1	25,447	0.00%
2021/08/24	9	78.38	8	77.99	76.80	1	25,198	0.00%
2021/08/23	14	77.64	18	78.64	80.70	-4	24,957	-0.02%
2021/08/20	2	74.30	32	74.11	74.30	-30	24,687	-0.12%
2021/08/19	11	71.34	3	70.67	70.00	8	24,490	0.03%
2021/08/18	1.5	70.43	19	68.82	74.10	-17.5	24,286	-0.07%
2021/08/17	10	71.42	12	70.71	69.00	-2	24,074	-0.01%
2021/08/16	6	73.53	5	73.88	74.00	1	23,924	0.00%
2021/08/13	1	76.80	3	74.30	73.40	-2	23,792	-0.01%
2021/08/12	3.5	76.79	7	76.53	76.60	-3.5	23,655	-0.01%
2021/08/11	5	75.34	0	0.00	75.50	5	23,623	0.02%
2021/08/10	1	78.70	0	0.00	77.80	1	23,485	0.00%
2021/08/09	12.1	80.47	0	0.00	79.20	12.1	23,359	0.05%
2021/08/06	11	85.91	2	85.25	84.70	9	23,156	0.04%
2021/08/05	3	83.67	3	83.53	83.40	0	22,945	0.00%
2021/08/04	59.2	86.73	49.3	86.30	85.00	9.9	22,875	0.04%
2021/08/03	3	82.73	7	84.16	85.30	-4	22,243	-0.02%
2021/08/02	4	80.38	3	81.03	80.00	1	21,897	0.00%
2021/07/30	5	79.94	11	80.40	80.30	-6	21,732	-0.03%
2021/07/29	16	78.98	9	77.30	79.40	7	21,531	0.03%
2021/07/28	2.2	75.26	4	75.45	76.80	-1.8	21,324	-0.01%
2021/07/27	9.1	82.78	5	81.60	79.80	4.1	21,054	0.02%
2021/07/26	8.1	85.29	8	86.43	84.50	0.1	20,746	0.00%
2021/07/23	24	91.45	8	88.39	85.60	16	20,327	0.08%
2021/07/22	13	91.72	14.1	91.60	90.20	-1.1	19,619	-0.01%
2021/07/21	11.1	91.09	11	90.89	87.00	0.1	18,911	0.00%
2021/07/20	30	89.37	91	90.51	90.40	-61	18,096	-0.34%
2021/07/19	58	84.27	13	84.69	85.10	45	16,737	0.27%
2021/07/16	46	85.56	43	86.58	83.60	3	16,225	0.02%
2021/07/15	49	85.22	45	85.44	87.40	4	15,577	0.03%
2021/07/14	29	84.22	41	85.36	82.80	-12	14,810	-0.08%
2021/07/13	87	97.40	33	97.65	90.00	54	14,018	0.39%
2021/07/12	28.2	96.24	31	95.54	97.70	-2.8	12,898	-0.02%
2021/07/09	78	90.76	75.1	90.06	90.60	2.9	12,061	0.02%
2021/07/08	44.1	88.19	42	88.29	86.50	2.1	11,259	0.02%
2021/07/07	21	81.22	70	82.69	83.90	-49	10,270	-0.48%
2021/07/06	71	77.37	46	76.38	76.30	25	9,445	0.26%
2021/07/05	1	72.20	10	74.16	75.00	-9	8,684	-0.10%
2021/07/02	25	67.31	40.1	67.32	68.20	-15.1	8,356	-0.18%
2021/07/01	17.1	63.33	9	63.04	62.00	8.1	7,804	0.10%
2021/06/30	8	67.09	7.1	67.46	67.10	1	7,506	0.01%
2021/06/29	22.1	64.81	8	65.38	64.00	14.1	6,969	0.20%
2021/06/28	18	63.99	30	63.97	64.30	-12	6,481	-0.19%
2021/06/25	17	61.40	50	61.08	61.00	-33	5,976	-0.55%
2021/06/24	49	59.48	31	59.53	59.90	18	5,284	0.34%
2021/06/23	4	56.90	1	57.80	57.90	3	4,863	0.06%
2021/06/22	0	0.00	8	55.46	54.50	-8	4,631	-0.17%
2021/06/21	13	54.27	1	55.30	53.70	12	4,497	0.27%
2021/06/18	8	56.61	4	57.03	56.50	4	4,504	0.09%
2021/06/17	2	53.80	0	0.00	54.10	2	4,336	0.05%
2021/06/16	6	53.50	6	52.60	53.30	0	4,278	0.00%
2021/06/15	5	51.30	11	52.45	53.40	-6	4,218	-0.14%
2021/06/09	3	49.60	1	49.05	48.75	2	4,387	0.05%
2021/06/07	0	0.00	10	48.10	48.10	-10	4,383	-0.23%
2021/06/03	0	0.00	30	49.60	49.40	-30	4,415	-0.68%
2021/06/01	10	50.60	0	0.00	49.80	10	4,423	0.23%
2021/05/31	0	0.00	2	48.75	49.50	-2	4,394	-0.05%
2021/05/28	1	48.00	0	0.00	48.00	1	4,408	0.02%
2021/05/26	1	46.65	0	0.00	46.20	1	4,445	0.02%
2021/05/25	1	46.80	2	46.15	45.95	-1	4,555	-0.02%
2021/05/24	1	44.95	0	0.00	44.70	1	4,661	0.02%
2021/05/19	2	43.98	6	43.55	44.35	-4	5,303	-0.08%
2021/05/18	2	41.90	0	0.00	42.10	2	5,286	0.04%
2021/05/17	0	0.00	5	39.65	38.60	-5	5,279	-0.09%
2021/05/14	1	43.80	0	0.00	42.80	1	5,230	0.02%
2021/05/12	5	43.74	3	42.35	42.40	2	5,401	0.04%
2021/05/11	12	47.67	0	0.00	46.95	12	5,473	0.22%
2021/05/10	0	0.00	1	51.60	51.10	-1	5,490	-0.02%
2021/05/07	0	0.00	1	49.55	51.10	-1	5,661	-0.02%
2021/05/06	0	0.00	12	49.78	48.50	-12	5,666	-0.21%
2021/05/04	30	50.32	3	51.00	50.80	27	5,704	0.47%
2021/05/03	3	53.73	0	0.00	53.00	3	5,651	0.05%
2021/04/29	5	56.00	6	57.45	56.20	-1	5,621	-0.02%
2021/04/28	0	0.00	13	56.96	56.30	-13	5,610	-0.23%
2021/04/27	12	55.83	0	0.00	55.90	12	5,701	0.21%
2021/04/26	15	56.40	2	56.90	56.80	13	5,700	0.23%
2021/04/22	7	56.84	1	57.70	54.10	6	5,728	0.10%
2021/04/21	14	56.45	11	56.89	56.70	3	5,714	0.05%
2021/04/20	6	57.07	2	57.50	57.20	4	5,717	0.07%
2021/04/19	1	56.30	0	0.00	56.30	1	5,728	0.02%
2021/04/14	1	53.50	0	0.00	54.30	1	6,093	0.02%
2021/04/13	2	55.95	3	56.67	55.10	-1	6,184	-0.02%
2021/04/12	13	56.47	2	55.70	55.70	11	6,279	0.18%
2021/04/09	2	59.15	1	59.10	57.90	1	6,309	0.02%
2021/04/06	0	0.00	2	59.00	59.20	-2	6,738	-0.03%
2021/03/30	2	57.70	2	58.10	58.10	0	8,326	0.00%
2021/03/29	0	0.00	1	58.70	58.70	-1	8,496	-0.01%
2021/03/25	1	58.90	1	58.40	58.00	0	8,387	0.00%
2021/03/24	2	58.35	0	0.00	58.20	2	8,406	0.02%
2021/03/23	7	59.41	9	59.14	58.50	-2	8,426	-0.02%
2021/03/19	3	57.27	0	0.00	56.90	3	8,511	0.04%
2021/03/18	2	58.00	4	58.08	57.90	-2	8,574	-0.02%
2021/03/17	0	0.00	1	58.10	58.00	-1	8,611	-0.01%
2021/03/16	8	58.06	4	58.78	58.90	4	8,592	0.05%
2021/03/15	1	57.00	4	57.63	57.30	-3	8,512	-0.04%
2021/03/12	0	0.00	2	55.30	54.90	-2	8,502	-0.02%
2021/03/11	0	0.00	4	54.98	55.20	-4	8,569	-0.05%
2021/03/10	3	54.57	4	54.80	54.00	-1	8,594	-0.01%
2021/03/09	5	54.80	5	54.00	54.00	0	8,669	0.00%
2021/03/08	1	56.00	0	0.00	54.60	1	8,731	0.01%
2021/03/04	1	54.80	0	0.00	54.10	1	8,975	0.01%
2021/03/03	4	54.90	3	55.33	55.10	1	9,243	0.01%
2021/03/02	3	55.73	1	56.50	55.00	2	9,312	0.02%
2021/02/26	4	56.30	0	0.00	56.10	4	9,701	0.04%
2021/02/25	2	58.70	5	59.90	57.50	-3	9,751	-0.03%
2021/02/24	2	59.00	1	59.00	58.50	1	9,825	0.01%
2021/02/23	3	59.73	8	60.49	59.40	-5	9,700	-0.05%
2021/02/22	10	59.08	6	59.45	59.50	4	9,571	0.04%
2021/02/19	17	58.30	24	58.05	59.40	-7	9,505	-0.07%
2021/02/18	3	55.73	4	56.20	56.20	-1	9,258	-0.01%
2021/02/17	0	0.00	5	55.64	55.40	-5	9,239	-0.05%
2021/02/04	4	53.45	4	53.65	53.20	0	9,289	0.00%
2021/02/03	35	55.75	25	54.52	54.80	10	9,367	0.11%
2021/02/02	1	53.30	4	53.98	55.10	-3	9,229	-0.03%
2021/02/01	8	50.98	4	50.90	50.70	4	9,113	0.04%
2021/01/29	8	54.76	6	53.88	53.30	2	9,072	0.02%
2021/01/27	3	53.07	2	53.90	53.20	1	8,959	0.01%
2021/01/26	5	55.62	5	55.10	54.40	0	8,954	0.00%
2021/01/25	1	54.70	0	0.00	54.90	1	8,906	0.01%
2021/01/22	14	52.91	4	53.15	54.00	10	8,946	0.11%
2021/01/21	3	51.90	4	52.23	53.00	-1	8,925	-0.01%
2021/01/20	3	53.20	0	0.00	52.40	3	9,054	0.03%
2021/01/19	1	55.40	0	0.00	55.40	1	9,069	0.01%
2021/01/18	4	55.55	4	55.85	55.40	0	9,089	0.00%
2021/01/15	2	57.90	5	58.20	57.20	-3	9,174	-0.03%
2021/01/14	5	57.36	2	57.90	59.30	3	9,620	0.03%
2021/01/13	1	57.10	0	0.00	57.50	1	9,801	0.01%
2021/01/12	1	57.10	4	56.85	56.80	-3	9,872	-0.03%
2021/01/11	1	59.20	1	59.70	58.00	0	9,898	0.00%
2021/01/08	3	60.10	1	57.60	58.20	2	9,993	0.02%
2021/01/07	4	59.35	5	60.14	60.30	-1	9,892	-0.01%
2021/01/06	2	58.70	4	58.30	58.00	-2	9,822	-0.02%
2021/01/05	3	60.70	6	60.58	61.00	-3	9,666	-0.03%
2021/01/04	2	62.00	2	63.20	62.70	0	9,527	0.00%
2020/12/31	4	63.58	14	63.10	62.20	-10	9,395	-0.11%
2020/12/30	3	65.30	2	63.35	64.00	1	9,184	0.01%
2020/12/29	3	63.57	7	63.46	64.90	-4	8,938	-0.04%
2020/12/28	8	63.40	6	63.82	62.90	2	8,702	0.02%
2020/12/25	136	63.73	128	63.65	61.50	8	8,341	0.10%	大買/大賣/
2020/12/24	11	57.75	63	59.65	60.80	-52	7,563	-0.69%
2020/12/23	10	55.54	7	55.70	55.30	3	7,028	0.04%
2020/12/21	1	52.80	8	53.53	53.20	-7	6,807	-0.10%
2020/12/18	1	55.90	5	55.00	54.50	-4	6,786	-0.06%
2020/12/17	4	55.95	3	55.77	55.80	1	6,772	0.01%
2020/12/16	1	56.20	0	0.00	56.50	1	6,769	0.01%
2020/12/15	0	0.00	1	56.30	53.20	-1	6,680	-0.01%
2020/12/14	2	53.75	7	53.84	54.80	-5	6,481	-0.08%
2020/12/11	1	54.00	0	0.00	52.30	1	6,403	0.02%
2020/12/09	2	56.05	2	56.40	56.30	0	6,319	0.00%
2020/12/07	0	0.00	3	54.80	55.00	-3	6,252	-0.05%
2020/12/01	6	54.62	0	0.00	55.80	6	6,174	0.10%
2020/11/30	3	56.97	3	56.30	56.80	0	6,154	0.00%
2020/11/27	1	54.20	10.2	55.39	57.00	-9.2	6,498	-0.14%
2020/11/25	14	55.03	13	55.14	53.20	1	6,450	0.02%
2020/11/24	3	52.77	0	0.00	53.20	3	6,030	0.05%
2020/11/23	7	53.00	12	52.78	52.80	-5	5,986	-0.08%
2020/11/18	0	0.00	3	51.50	50.40	-3	5,697	-0.05%
2020/11/17	0	0.00	12	49.42	49.95	-12	5,558	-0.22%
2020/11/16	4	49.20	4	49.80	49.80	0	5,500	0.00%
2020/11/13	1	48.25	0	0.00	48.00	1	5,523	0.02%
2020/11/12	5	48.74	7	49.00	47.65	-2	5,513	-0.04%
2020/11/11	3	49.83	1	48.85	49.95	2	5,433	0.04%
2020/11/10	1	48.40	6	48.47	47.65	-5	5,326	-0.09%
2020/11/09	5	47.80	0	0.00	47.90	5	5,253	0.10%
2020/11/05	7	47.89	28	48.19	48.15	-21	5,199	-0.40%
2020/11/04	4	46.63	3	47.05	47.20	1	5,151	0.02%
2020/11/03	1	46.55	0	0.00	46.60	1	5,143	0.02%
2020/11/02	0.1	45.90	0	0.00	46.00	0.1	5,193	0.00%
2020/10/30	11	46.07	0	0.00	44.90	11	5,167	0.21%
2020/10/29	15	47.75	3	47.60	47.30	12	5,093	0.24%
2020/10/28	21	48.52	65	49.39	48.45	-44	5,053	-0.87%
2020/10/27	4	48.74	0	0.00	48.80	4	4,838	0.08%
2020/10/23	38	48.27	14	48.58	48.25	24	4,629	0.52%
2020/10/22	54	48.12	52	48.09	48.25	2	4,490	0.04%
2020/10/21	41	46.78	16	46.76	46.80	25	3,949	0.63%
2020/10/20	36	45.19	60	44.63	44.55	-24	3,677	-0.65%
2020/10/19	15	44.08	13	44.94	45.20	2	3,537	0.06%
2020/10/16	29	44.55	62	43.82	43.80	-33	3,411	-0.97%
2020/10/15	1	42.20	0	0.00	41.85	1	3,144	0.03%
2020/10/14	5	42.10	1	41.90	41.70	4	3,089	0.13%
2020/10/13	1	41.50	0	0.00	41.35	1	3,055	0.03%
2020/10/12	0	0.00	2	41.30	40.90	-2	3,057	-0.07%
2020/10/08	0	0.00	1	41.45	41.25	-1	3,057	-0.03%
2020/10/07	1	40.80	0	0.00	40.65	1	3,024	0.03%
2020/10/06	1	40.90	1	40.80	40.70	0	3,045	0.00%
2020/10/05	1	40.60	3	40.30	40.40	-2	3,056	-0.07%
2020/09/30	2	40.28	0	0.00	40.45	2	3,082	0.06%
2020/09/29	11	39.57	0	0.00	40.00	11	3,119	0.35%
2020/09/25	3	38.08	1	37.80	38.15	2	3,112	0.06%
2020/09/24	0	0.00	3	40.00	39.90	-3	3,150	-0.10%
2020/09/23	7	41.37	0	0.00	40.60	7	3,214	0.22%
2020/09/22	3	41.55	0	0.00	41.30	3	3,202	0.09%
2020/09/21	3	41.60	0	0.00	41.70	3	3,166	0.09%
2020/09/18	0.1	41.10	0	0.00	41.15	0.1	3,106	0.00%
2020/09/14	0	0.00	1	40.95	40.75	-1	3,040	-0.03%
2020/09/10	1	40.60	0	0.00	40.30	1	2,994	0.03%
2020/09/08	0	0.00	1	41.25	40.25	-1	2,957	-0.03%
2020/09/07	11	39.72	0	0.00	39.40	11	2,917	0.38%
2020/09/04	17	42.00	36	41.39	41.50	-19	2,853	-0.67%
2020/09/03	29	42.71	2	42.40	42.60	27	2,812	0.96%
2020/09/02	77	42.83	60	43.01	43.40	17	2,748	0.62%
2020/09/01	2	39.75	3	39.58	41.25	-1	2,280	-0.04%
2020/08/27	1	38.20	1	37.20	37.05	0	2,424	0.00%
2020/08/26	0	0.00	20	36.16	36.95	-20	2,384	-0.84%
2020/08/21	10	36.15	3	35.50	35.60	7	2,421	0.29%
2020/08/20	13	35.52	0	0.00	35.35	13	2,408	0.54%
2020/08/18	3	37.20	1	37.25	37.40	2	2,305	0.09%
2020/08/10	0	0.00	10	38.00	38.10	-10	2,221	-0.45%
2020/08/06	0	0.00	15	39.40	39.10	-15	2,187	-0.69%
2020/08/04	5	36.50	0	0.00	36.50	5	2,125	0.24%
2020/08/03	9	36.72	0	0.00	36.60	9	2,128	0.42%
2020/07/30	1	36.80	0	0.00	37.05	1	2,124	0.05%
2020/07/23	0	0.00	50	39.33	39.00	-50	2,151	-2.32%
2020/07/22	2	39.50	0	0.00	39.40	2	2,168	0.09%
2020/07/15	5	41.32	5	40.92	40.30	0	2,290	0.00%
2020/07/13	0	0.00	1	40.95	41.25	-1	2,335	-0.04%
2020/07/08	10	43.58	5	42.70	42.70	5	2,333	0.21%
2020/07/07	5	42.70	20	42.68	42.65	-15	2,295	-0.65%
2020/07/06	1	43.50	0	0.00	43.20	1	2,329	0.04%
2020/07/03	0	0.00	1	43.65	43.35	-1	2,374	-0.04%
2020/06/30	1	40.05	1	40.00	40.00	0	2,257	0.00%
2020/06/23	5	40.30	1	40.95	40.20	4	2,310	0.17%
2020/06/19	1	41.45	0	0.00	41.25	1	2,386	0.04%
2020/06/16	2	41.18	1	41.40	41.30	1	2,426	0.04%
2020/06/15	4	40.85	0	0.00	40.80	4	2,470	0.16%
2020/06/12	6	40.38	0	0.00	40.70	6	2,513	0.24%
2020/06/11	6	42.40	1	41.50	41.35	5	2,539	0.20%
2020/06/09	7	42.96	9	43.06	42.60	-2	2,560	-0.08%
2020/06/08	38	44.16	24	44.83	44.00	14	2,534	0.55%
2020/06/05	4	46.35	1	45.20	45.25	3	2,473	0.12%
2020/06/04	8	43.54	31	43.74	45.40	-23	2,367	-0.97%
2020/06/03	44	42.15	37	42.18	41.30	7	2,160	0.32%
2020/06/02	4	39.55	1	39.95	40.00	3	1,983	0.15%
2020/06/01	1	38.95	11	39.56	39.45	-10	1,971	-0.51%
2020/05/28	0	0.00	3	37.45	36.80	-3	1,922	-0.16%
2020/05/26	13	37.30	0	0.00	37.15	13	1,948	0.67%
2020/05/25	6	37.03	3	36.95	37.20	3	1,940	0.15%
2020/05/22	13	38.10	15	37.54	37.55	-2	1,944	-0.10%
2020/05/18	18	36.98	6	37.08	36.60	12	1,993	0.60%
2020/05/15	5	37.75	21	37.67	37.40	-16	2,000	-0.80%
2020/05/14	0	0.00	5	38.95	38.15	-5	1,995	-0.25%
2020/05/13	0	0.00	7	39.40	39.50	-7	1,993	-0.35%
2020/05/12	15	39.35	1	39.60	39.25	14	2,003	0.70%
2020/05/11	0	0.00	10	39.90	39.60	-10	2,019	-0.50%
2020/05/08	3	38.60	45	38.48	38.85	-42	2,045	-2.05%
2020/05/07	9	38.55	56	38.67	38.55	-47	2,045	-2.30%
2020/05/06	15	38.25	0	0.00	38.00	15	2,038	0.74%
2020/05/05	4	38.04	11	38.35	38.15	-7	2,070	-0.34%
2020/05/04	13	37.68	0	0.00	37.55	13	2,096	0.62%
2020/04/30	13	38.19	8	38.66	38.30	5	2,122	0.24%
2020/04/29	64	38.31	0	0.00	38.10	64	2,106	3.04%
2020/04/28	11	38.00	0	0.00	38.10	11	2,105	0.52%
2020/04/27	0	0.00	27	38.10	38.00	-27	2,130	-1.27%
2020/04/24	25	37.70	0	0.00	37.40	25	2,117	1.18%
2020/04/23	65	37.10	21	37.95	38.00	44	2,085	2.11%
2020/04/20	0	0.00	2	36.45	36.70	-2	2,014	-0.10%
2020/04/17	15	36.52	24	36.53	36.05	-9	2,004	-0.45%
2020/04/16	14	35.89	6	36.20	36.30	8	1,967	0.41%
2020/04/15	12	35.58	12	35.95	35.80	0	1,964	0.00%
2020/04/14	3	34.55	16	34.85	34.85	-13	1,961	-0.66%
2020/04/13	16	34.44	0	0.00	34.20	16	1,969	0.81%
2020/04/10	0	0.00	1	34.10	33.95	-1	1,973	-0.05%
2020/04/09	3	34.12	12	34.25	34.00	-9	2,021	-0.45%
2020/04/08	9	31.47	15	32.75	33.55	-6	2,047	-0.29%
2020/04/07	15	31.08	18	31.28	31.05	-3	1,988	-0.15%
2020/04/06	15	30.12	0	0.00	30.30	15	1,967	0.76%
2020/04/01	0	0.00	6	30.80	30.55	-6	1,963	-0.31%
2020/03/31	9	30.45	3	30.95	30.55	6	2,010	0.30%
2020/03/30	24	29.03	21	29.53	30.00	3	2,044	0.15%
2020/03/27	5	30.02	24	30.00	29.80	-19	2,060	-0.92%
2020/03/26	21	29.50	6	29.95	29.80	15	2,169	0.69%
2020/03/25	9	30.24	2	30.68	30.20	7	2,239	0.31%
2020/03/24	12	28.32	14	28.16	28.35	-2	2,193	-0.09%
2020/03/23	5	26.52	0	0.00	26.80	5	2,186	0.23%
2020/03/19	1	26.55	0	0.00	26.55	1	2,263	0.04%
2020/03/18	1	29.25	0	0.00	29.50	1	2,254	0.04%
2020/03/17	7	33.03	0	0.00	32.45	7	2,220	0.32%
2020/03/13	0	0.00	3	37.15	40.00	-3	2,216	-0.14%
2020/03/11	0	0.00	7	45.05	44.85	-7	2,367	-0.30%
2020/03/10	7	45.20	0	0.00	45.85	7	2,368	0.30%
2020/03/05	0	0.00	1	46.80	46.70	-1	2,331	-0.04%
2020/02/21	0	0.00	1	47.50	47.60	-1	2,331	-0.04%
2020/02/18	0	0.00	41	47.03	46.80	-41	2,295	-1.79%
2020/02/13	0	0.00	5	46.95	46.30	-5	2,298	-0.22%
2020/02/11	3	46.10	1	46.65	46.30	2	2,333	0.09%
2020/02/10	10	44.33	0	0.00	44.65	10	2,283	0.44%
2020/02/06	1	45.80	0	0.00	45.65	1	2,300	0.04%
2020/02/03	1	41.30	7	41.71	43.10	-6	2,510	-0.24%
2020/01/30	1	45.65	0	0.00	45.65	1	2,545	0.04%
2020/01/20	10	50.60	1	50.70	50.70	9	2,528	0.36%
2020/01/17	20	51.00	0	0.00	50.90	20	2,538	0.79%
2020/01/16	22	51.47	0	0.00	51.20	22	2,553	0.86%
2020/01/15	0	0.00	3	51.40	51.40	-3	2,661	-0.11%
2020/01/13	0	0.00	1	52.00	52.00	-1	2,650	-0.04%
2020/01/09	10	51.50	0	0.00	51.60	10	2,667	0.37%
2020/01/08	1	50.60	0	0.00	50.60	1	2,652	0.04%
2020/01/07	2	50.50	1	51.60	51.20	1	2,638	0.04%
2020/01/02	1	53.60	0	0.00	53.60	1	2,523	0.04%
2019/12/30	1	53.70	1	53.60	53.50	0	2,426	0.00%
2019/12/27	1	54.10	0	0.00	54.10	1	2,403	0.04%
2019/12/26	1	54.50	1	54.40	54.20	0	2,384	0.00%
2019/12/25	20	54.00	11	54.21	54.90	9	2,323	0.39%
2019/12/24	1	53.30	0	0.00	53.20	1	2,263	0.04%
2019/12/23	22	54.17	0	0.00	53.80	22	2,231	0.99%
2019/12/19	1	52.00	0	0.00	52.40	1	2,003	0.05%
2019/12/17	1	51.90	1	52.50	51.90	0	1,988	0.00%
2019/12/13	12	50.39	0	0.00	50.70	12	1,862	0.64%
2019/12/09	0	0.00	2	52.90	53.00	-2	1,715	-0.12%
2019/12/06	0	0.00	6	52.40	52.60	-6	1,647	-0.36%
2019/11/29	0	0.00	3	50.40	50.00	-3	1,513	-0.20%
2019/11/28	0	0.00	11	50.97	50.80	-11	1,502	-0.73%
2019/11/27	0	0.00	1	50.00	50.00	-1	1,481	-0.07%
2019/11/26	0	0.00	2	49.40	49.50	-2	1,469	-0.14%
2019/11/21	0	0.00	1	49.40	49.40	-1	1,452	-0.07%
2019/11/19	2	48.48	0	0.00	48.40	2	1,473	0.14%
2019/11/14	1	48.30	0	0.00	48.80	1	1,572	0.06%
2019/11/13	10	49.05	0	0.00	49.30	10	1,590	0.63%
2019/11/12	6	49.55	0	0.00	49.55	6	1,605	0.37%
2019/11/11	1	50.60	0	0.00	49.60	1	1,625	0.06%
2019/11/06	1	50.30	0	0.00	50.30	1	1,629	0.06%
2019/11/05	0	0.00	3	51.60	51.60	-3	1,616	-0.19%
2019/10/31	2	52.10	14	52.64	51.00	-12	1,571	-0.76%
2019/10/30	0	0.00	4	50.18	50.30	-4	1,372	-0.29%
2019/10/29	6	49.86	9	49.77	49.10	-3	1,351	-0.22%
2019/10/28	6	49.85	20	49.80	49.90	-14	1,328	-1.05%
2019/10/25	16	49.20	0	0.00	49.00	16	1,335	1.20%
2019/10/24	3	48.68	4	49.04	49.80	-1	1,334	-0.07%
2019/10/23	0	0.00	5	49.66	49.30	-5	1,357	-0.37%
2019/10/22	1	46.90	0	0.00	47.05	1	1,301	0.08%
2019/10/21	0	0.00	10	46.70	46.40	-10	1,338	-0.75%
2019/10/18	1	46.35	0	0.00	46.30	1	1,364	0.07%
2019/10/01	1	46.15	0	0.00	45.80	1	1,591	0.06%
2019/09/26	3	46.50	0	0.00	46.20	3	1,612	0.19%
2019/09/24	2	48.18	0	0.00	47.65	2	1,660	0.12%
2019/09/23	1	47.80	0	0.00	47.75	1	1,664	0.06%
2019/09/02	0	0.00	1	46.90	46.85	-1	1,960	-0.05%
2019/08/30	0	0.00	1	46.80	46.40	-1	1,972	-0.05%
2019/08/29	1	45.70	0	0.00	45.65	1	1,982	0.05%
2019/08/27	2	45.25	0	0.00	44.70	2	2,044	0.10%
2019/08/22	0	0.00	2	46.40	46.65	-2	2,235	-0.09%
2019/08/21	0	0.00	10	46.30	46.30	-10	2,219	-0.45%
2019/08/20	1	45.95	0	0.00	45.05	1	2,197	0.05%
2019/08/19	2	44.40	2	44.20	45.85	0	2,160	0.00%
2019/08/15	2	43.15	0	0.00	43.05	2	2,112	0.09%
2019/08/14	1	44.50	0	0.00	44.50	1	2,092	0.05%
2019/08/13	14	45.11	2	45.45	45.00	12	2,075	0.58%
2019/08/12	0	0.00	3	48.40	47.30	-3	2,045	-0.15%
2019/08/08	5	46.10	0	0.00	45.95	5	2,031	0.25%
2019/08/07	1	45.35	0	0.00	44.90	1	2,064	0.05%
2019/08/05	3	45.90	2	46.80	45.15	1	2,209	0.05%
2019/08/02	6	47.16	0	0.00	47.00	6	2,269	0.26%
2019/07/30	10	48.90	0	0.00	48.85	10	2,390	0.42%
2019/07/29	10	49.25	2	49.28	48.85	8	2,388	0.33%
2019/07/26	1	50.30	1	50.20	50.20	0	2,372	0.00%
2019/07/25	1	50.70	1	50.60	50.50	0	2,380	0.00%
2019/07/24	8	52.74	6	52.62	53.00	2	2,352	0.09%
2019/07/23	1	52.00	10	52.40	52.40	-9	2,332	-0.39%
2019/07/22	10	51.40	0	0.00	51.40	10	2,300	0.43%
2019/07/19	2	51.35	0	0.00	51.40	2	2,286	0.09%
2019/07/18	1	51.20	0	0.00	51.00	1	2,325	0.04%
2019/07/17	1	52.00	1	52.20	52.10	0	2,327	0.00%
2019/07/16	2	53.65	3	54.10	53.10	-1	2,338	-0.04%
2019/07/15	4	53.03	0	0.00	52.80	4	2,307	0.17%
2019/07/11	0	0.00	8	50.80	50.90	-8	2,281	-0.35%
2019/07/10	6	51.35	2	51.50	51.50	4	2,265	0.18%
2019/07/05	10	51.60	0	0.00	51.60	10	2,386	0.42%
2019/07/04	0	0.00	1	51.40	51.40	-1	2,456	-0.04%
2019/07/02	0	0.00	10	51.50	51.50	-10	2,502	-0.40%
2019/07/01	3	51.13	0	0.00	51.50	3	2,521	0.12%
2019/06/28	0	0.00	1	50.20	49.80	-1	2,535	-0.04%
2019/06/27	0	0.00	1	50.10	49.50	-1	2,591	-0.04%
2019/06/26	2	48.35	1	48.50	48.80	1	2,581	0.04%
2019/06/21	5	47.04	6	46.89	47.60	-1	2,686	-0.04%
2019/06/20	1	45.85	0	0.00	47.40	1	2,689	0.04%
2019/06/19	0	0.00	7	46.11	45.85	-7	2,790	-0.25%
2019/06/17	5	44.38	3	44.07	43.80	2	2,894	0.07%
2019/06/14	1	44.40	1	44.50	44.35	0	2,901	0.00%
2019/06/13	1	45.10	0	0.00	45.05	1	2,920	0.03%
2019/06/12	6	44.45	0	0.00	44.50	6	2,939	0.20%
2019/06/06	3	41.75	3	41.90	41.75	0	2,908	0.00%
2019/06/05	3	42.05	3	42.20	42.05	0	2,901	0.00%
2019/05/29	4	43.31	3	43.70	43.00	1	2,814	0.04%
2019/05/27	1	48.15	0	0.00	48.10	1	2,749	0.04%
2019/05/20	11	47.52	0	0.00	48.00	11	2,885	0.38%
2019/05/16	0	0.00	1	47.80	47.80	-1	2,994	-0.03%
2019/05/14	6	47.90	0	0.00	48.25	6	3,079	0.19%
2019/05/13	1	48.80	0	0.00	48.80	1	3,220	0.03%
2019/05/10	1	56.90	14	56.60	54.20	-13	3,442	-0.38%
2019/05/09	14	56.70	0	0.00	56.40	14	3,402	0.41%
2019/05/07	0	0.00	1	57.10	57.00	-1	3,421	-0.03%
2019/05/02	2	55.00	0	0.00	55.30	2	3,742	0.05%
2019/04/30	1	55.20	3	54.53	55.80	-2	3,736	-0.05%
2019/04/29	2	56.60	7	55.29	55.00	-5	3,738	-0.13%
2019/04/23	2	58.95	1	58.70	58.60	1	3,744	0.03%
2019/04/12	0	0.00	1	58.70	56.10	-1	3,810	-0.03%
2019/04/11	0	0.00	2	57.40	58.30	-2	3,846	-0.05%
2019/04/09	7	57.54	0	0.00	57.60	7	3,756	0.19%
2019/04/03	2	57.65	14	57.46	57.10	-12	3,740	-0.32%
2019/04/02	19	56.59	19	56.14	56.70	0	3,744	0.00%
2019/04/01	11	56.62	3	56.90	55.60	8	3,739	0.21%
2019/03/29	12	56.05	12	55.93	56.20	0	3,683	0.00%
2019/03/28	11	55.51	5	55.90	55.10	6	3,681	0.16%
2019/03/27	1	55.60	2	55.45	56.10	-1	3,659	-0.03%
2019/03/26	1	54.60	0	0.00	54.20	1	3,655	0.03%
2019/03/22	2	55.00	3	55.03	55.40	-1	3,689	-0.03%
2019/03/20	1	51.60	0	0.00	51.40	1	3,496	0.03%
2019/03/19	0	0.00	2	52.50	52.30	-2	3,533	-0.06%
2019/03/15	1	52.90	0	0.00	52.90	1	3,552	0.03%
2019/03/14	1	52.50	0	0.00	52.40	1	3,541	0.03%
2019/03/12	2	54.90	0	0.00	53.70	2	3,626	0.06%
2019/03/11	1	54.20	0	0.00	54.00	1	3,670	0.03%
2019/03/08	1	53.50	0	0.00	53.40	1	3,794	0.03%
2019/02/27	0	0.00	2	55.85	55.50	-2	4,376	-0.05%
2019/02/26	2	57.70	2	57.40	57.00	0	4,368	0.00%
2019/02/21	1	57.10	5	57.70	57.70	-4	4,510	-0.09%
2019/02/20	4	58.60	0	0.00	58.40	4	4,587	0.09%
2019/02/19	1	58.10	4	58.43	57.80	-3	4,618	-0.06%
2019/02/18	0	0.00	14	58.59	58.10	-14	4,662	-0.30%
2019/02/15	22	59.53	17	59.65	58.70	5	4,726	0.11%
2019/02/14	10	58.91	9	59.07	58.90	1	4,714	0.02%
2019/02/13	16	59.09	4	59.58	58.70	12	4,705	0.26%
2019/02/12	19	58.92	20	58.79	58.70	-1	4,638	-0.02%
2019/02/11	10	59.95	20	58.68	59.10	-10	4,518	-0.22%
2019/01/30	5	56.32	1	57.40	56.00	4	4,261	0.09%
2019/01/29	7	55.99	5	56.34	56.60	2	4,265	0.05%
2019/01/28	7	55.67	14	54.91	55.50	-7	4,233	-0.17%
2019/01/25	20	54.56	10	55.18	53.50	10	4,227	0.24%
2019/01/24	28	56.55	25	56.01	54.90	3	4,223	0.07%
2019/01/23	4	53.48	3	53.90	54.40	1	4,104	0.02%
2019/01/22	6	54.17	13	52.95	53.10	-7	4,155	-0.17%
2019/01/18	8	53.49	6	53.93	53.70	2	4,164	0.05%
2019/01/17	6	54.23	8	54.03	53.30	-2	4,207	-0.05%
2019/01/16	13	54.65	10	55.52	55.60	3	4,179	0.07%
2019/01/15	3	52.87	3	52.90	53.40	0	4,146	0.00%
2019/01/14	2	53.40	2	52.70	52.10	0	4,149	0.00%
2019/01/11	2	53.00	0	0.00	52.80	2	4,159	0.05%
2019/01/10	0	0.00	2	53.80	52.70	-2	4,176	-0.05%
2019/01/09	1	53.30	0	0.00	53.70	1	4,193	0.02%
2019/01/08	0	0.00	1	55.80	54.40	-1	4,219	-0.02%
2019/01/07	0	0.00	2	55.00	55.10	-2	4,241	-0.05%
2019/01/04	1	52.90	1	54.10	54.50	0	4,261	0.00%
2019/01/03	0	0.00	1	53.90	54.00	-1	4,203	-0.02%
2019/01/02	1	52.40	3	52.93	52.30	-2	4,218	-0.05%
2018/12/27	0	0.00	1	52.00	51.60	-1	4,329	-0.02%
2018/12/26	0	0.00	1	51.20	50.30	-1	4,339	-0.02%
2018/12/25	6	50.00	11	49.70	51.10	-5	4,319	-0.12%
2018/12/24	3	50.00	6	50.72	51.00	-3	4,299	-0.07%
2018/12/21	5	48.62	8	48.25	48.70	-3	4,289	-0.07%
2018/12/20	10	48.14	0	0.00	47.70	10	4,276	0.23%
2018/12/19	2	48.60	0	0.00	47.45	2	4,266	0.05%
2018/12/18	4	48.86	2	48.70	49.00	2	4,261	0.05%
2018/12/17	0	0.00	3	51.50	51.30	-3	4,227	-0.07%
2018/12/14	4	51.40	1	52.00	52.00	3	4,278	0.07%
2018/12/12	25	54.40	24	54.86	54.20	1	4,413	0.02%
2018/12/11	1	52.60	0	0.00	52.00	1	4,355	0.02%
2018/12/10	1	52.40	0	0.00	51.20	1	4,357	0.02%
2018/12/07	1	54.00	1	55.70	54.60	0	4,320	0.00%
2018/12/06	7	53.77	2	53.60	53.50	5	4,357	0.11%
2018/12/05	2	56.55	0	0.00	56.60	2	4,290	0.05%
2018/12/04	15.1	60.34	24	59.69	58.90	-8.9	4,250	-0.21%
2018/12/03	11	60.50	27	60.45	60.80	-16	4,208	-0.38%
2018/11/30	16	57.24	4	57.80	56.80	12	4,077	0.29%
2018/11/29	18	57.79	18	56.71	56.40	0	4,002	0.00%
2018/11/28	42	56.62	36	57.33	56.60	6	3,862	0.16%
2018/11/27	0	0.00	2	53.55	53.50	-2	3,600	-0.06%
2018/11/26	0	0.00	1	51.90	51.30	-1	3,471	-0.03%
2018/11/22	4	51.60	6	51.57	50.20	-2	3,417	-0.06%
2018/11/21	10	50.28	13	50.37	51.00	-3	3,355	-0.09%
2018/11/20	7	50.73	1	50.90	50.20	6	3,337	0.18%
2018/11/19	3	50.00	1	50.30	50.30	2	3,274	0.06%
2018/11/16	3	47.65	3	47.60	47.00	0	3,164	0.00%
2018/11/15	1	47.80	0	0.00	48.10	1	3,115	0.03%
2018/11/14	10	49.08	8	49.97	47.00	2	3,072	0.07%
2018/11/13	1	47.50	0	0.00	48.25	1	2,995	0.03%
2018/11/07	0	0.00	1	53.00	52.90	-1	2,858	-0.03%
2018/11/06	14	51.60	12	51.00	48.55	2	2,857	0.07%
2018/11/05	1	51.10	1	50.60	50.60	0	2,900	0.00%
2018/11/02	10	51.20	11	51.54	50.30	-1	2,981	-0.03%
2018/11/01	1	50.20	1	50.20	49.70	0	2,907	0.00%
2018/10/31	9	44.43	12	45.68	46.30	-3	2,809	-0.11%
2018/10/30	4	41.03	5	42.29	43.25	-1	2,671	-0.04%
2018/10/26	12	40.16	9	40.22	40.00	3	2,641	0.11%
2018/10/25	26	39.78	27	39.24	39.50	-1	2,631	-0.04%
2018/10/24	13	42.98	12	43.33	42.75	1	2,589	0.04%
2018/10/23	9	43.46	24	43.94	43.65	-15	2,590	-0.58%
2018/10/22	20	44.35	7	44.38	44.25	13	2,598	0.50%
2018/10/19	38	43.96	27	43.56	44.70	11	2,641	0.42%
2018/10/18	37	46.29	43	45.17	44.75	-6	2,656	-0.23%
2018/10/17	27	46.75	25	47.03	46.40	2	2,647	0.08%
2018/10/16	20	47.35	24	47.25	47.35	-4	2,642	-0.15%
2018/10/15	14	46.99	15	46.85	47.70	-1	2,630	-0.04%
2018/10/09	1	50.30	5	48.70	48.20	-4	2,583	-0.15%
2018/10/08	7	49.91	7	52.34	50.00	0	2,543	0.00%
2018/10/05	7	53.10	0	0.00	52.90	7	2,508	0.28%
2018/10/04	7	59.79	5	60.50	58.70	2	2,468	0.08%
2018/10/03	0	61.10	1	61.20	61.10	-1	2,480	-0.04%
2018/10/01	1	61.90	0	0.00	61.40	1	2,536	0.04%
2018/09/27	1	61.50	0	0.00	60.40	1	2,689	0.04%
2018/09/25	2	65.50	4	65.03	64.50	-2	2,983	-0.07%
2018/09/21	1	60.10	0	0.00	61.20	1	3,091	0.03%
2018/09/20	1	58.70	0	0.00	58.70	1	3,088	0.03%
2018/09/17	1	64.50	0	0.00	64.00	1	2,995	0.03%
2018/09/12	3	63.07	1	66.20	63.20	2	3,396	0.06%
2018/09/10	2	67.00	0	0.00	67.30	2	3,515	0.06%
2018/08/27	0	0.00	1	74.00	74.40	-1	4,094	-0.02%
2018/08/20	0	0.00	1	68.60	67.20	-1	4,774	-0.02%
2018/08/16	3	70.07	0	0.00	70.00	3	4,730	0.06%
2018/08/10	1	73.20	0	0.00	71.90	1	4,672	0.02%
2018/08/09	1	74.80	0	0.00	75.00	1	4,613	0.02%
2018/08/06	4	82.35	0	0.00	82.20	4	4,603	0.09%
2018/08/01	0	0.00	5	85.34	85.00	-5	4,584	-0.11%
2018/07/31	1	82.50	0	0.00	84.00	1	4,577	0.02%
2018/07/30	4	83.50	0	0.00	81.80	4	4,579	0.09%
2018/07/27	0	84.00	0	0.00	84.20	0	4,571	0.00%
2018/07/26	0	0.00	2	85.50	84.20	-2	4,568	-0.04%
2018/07/25	2	80.50	0	0.00	82.50	2	4,528	0.04%
2018/07/24	0	0.00	1	80.40	79.90	-1	4,505	-0.02%
2018/07/19	1	81.50	0	0.00	82.40	1	4,496	0.02%
2018/07/17	6	88.22	5	86.46	85.10	1	4,520	0.02%
2018/07/16	1	87.50	0	0.00	87.10	1	4,515	0.02%
2018/07/13	1	88.60	3	89.50	90.40	-2	4,511	-0.04%
2018/07/12	0	0.00	8	84.89	88.40	-8	4,484	-0.18%
2018/07/10	2	87.00	0	0.00	87.00	2	4,458	0.04%
2018/07/06	0	0.00	4	86.23	88.90	-4	4,457	-0.09%
2018/07/05	3	94.70	8	88.60	88.50	-5	4,481	-0.11%
2018/07/04	22	94.98	8	94.45	93.30	14	4,367	0.32%
2018/07/03	8	94.91	8	95.46	97.20	0	4,295	0.00%
2018/07/02	2	92.50	4	90.80	90.60	-2	4,073	-0.05%
2018/06/28	2	86.00	0	0.00	86.50	2	3,929	0.05%
2018/06/27	1	84.10	1	86.60	83.80	0	3,934	0.00%
2018/06/26	1	81.70	0	0.00	83.00	1	3,878	0.03%
2018/06/25	0	0.00	3	84.30	83.50	-3	3,882	-0.08%
2018/06/22	5	86.28	4	87.40	83.50	1	3,944	0.03%
2018/06/21	3	89.43	0	0.00	87.00	3	3,871	0.08%
2018/06/20	0	0.00	1.7	87.94	88.30	-1.7	3,575	-0.05%
2018/06/19	0	0.00	3	80.30	80.30	-3	3,420	-0.09%
2018/06/13	1	85.60	1	83.40	83.40	0	3,466	0.00%
2018/06/12	1	88.00	3	88.37	86.40	-2	3,437	-0.06%
2018/06/11	0	0.00	1	84.80	86.10	-1	3,374	-0.03%
2018/06/08	1	83.40	0	0.00	83.40	1	3,373	0.03%
2018/06/06	0	0.00	3	84.27	84.30	-3	3,493	-0.09%
2018/06/05	1	81.20	0	0.00	80.50	1	3,528	0.03%
2018/06/04	4	88.08	8	86.54	83.50	-4	3,721	-0.11%
2018/06/01	25	88.10	13	89.28	87.30	12	3,737	0.32%
2018/05/31	5	85.30	15	84.63	85.30	-10	3,355	-0.30%
2018/05/29	0	0.00	1	75.20	74.80	-1	3,076	-0.03%
2018/05/23	0	0.00	1	72.20	72.10	-1	3,168	-0.03%
2018/05/22	3	73.90	3	73.67	73.10	0	3,165	0.00%
2018/05/18	0	0.00	4	75.73	75.30	-4	3,191	-0.13%
2018/05/17	2	77.10	2	77.70	77.50	0	3,207	0.00%
2018/05/16	3	76.67	3	76.33	76.50	0	3,200	0.00%
2018/05/15	15	77.93	11	79.05	77.90	4	3,201	0.12%
2018/05/10	2	74.90	1	75.60	75.70	1	3,203	0.03%
2018/05/09	0	0.00	1	76.20	74.60	-1	3,209	-0.03%
2018/05/08	2	73.20	1	73.20	74.00	1	3,201	0.03%
2018/05/03	3	71.87	1	72.90	71.10	2	3,215	0.06%
2018/05/02	1	70.30	1	72.60	71.60	0	3,218	0.00%
2018/04/30	1	68.00	1	68.00	68.40	0	3,204	0.00%
2018/04/24	2	70.10	0	0.00	68.50	2	3,283	0.06%
2018/04/23	4	76.00	2	77.00	74.50	2	3,240	0.06%
2018/04/20	0	0.00	2	75.30	77.40	-2	3,243	-0.06%
2018/04/19	4	77.70	0	0.00	77.70	4	3,236	0.12%
2018/04/18	13	75.72	13	74.73	74.60	0	3,224	0.00%
2018/04/17	0	0.00	1	78.80	75.10	-1	3,260	-0.03%
2018/04/16	1	79.10	0	0.00	79.10	1	3,243	0.03%
2018/04/13	1	79.91	1	80.80	80.50	0	3,278	0.00%
2018/04/12	1	79.20	0	0.00	80.00	1	3,293	0.03%
2018/04/03	0	0.00	1	76.00	77.60	-1	3,557	-0.03%
2018/04/02	1	77.40	0	0.00	76.60	1	3,562	0.03%
2018/03/30	1	79.00	1	81.20	78.80	0	3,559	0.00%
2018/03/29	1	78.50	5	78.30	78.00	-4	3,533	-0.11%
2018/03/28	0	0.00	1	80.70	78.60	-1	3,525	-0.03%
2018/03/27	6	82.88	0	0.00	81.70	6	3,505	0.17%
2018/03/23	0	0.00	3	76.30	77.10	-3	3,472	-0.09%
2018/03/22	0	0.00	1	80.30	79.80	-1	3,464	-0.03%
2018/03/21	3	82.40	0	0.00	81.50	3	3,481	0.09%
2018/03/19	1	81.00	0	0.00	81.10	1	3,476	0.03%
2018/03/16	0	0.00	3	83.60	81.30	-3	3,516	-0.09%
2018/03/15	4	81.60	0	0.00	82.20	4	3,546	0.11%
2018/03/12	0	0.00	1	82.50	82.60	-1	3,530	-0.03%
2018/03/09	1	82.00	5	82.00	81.60	-4	3,432	-0.12%
2018/03/08	0	0.00	3	79.97	82.80	-3	3,360	-0.09%
2018/03/07	2	77.00	2	76.75	75.30	0	3,080	0.00%
2018/03/06	1	73.50	0	0.00	72.80	1	2,942	0.03%
2018/03/05	2	72.90	0	0.00	71.90	2	2,989	0.07%
2018/03/02	0	0.00	1	72.20	73.30	-1	3,086	-0.03%
2018/03/01	3	71.70	0	0.00	73.10	3	3,064	0.10%
2018/02/27	1	71.10	0	0.00	71.00	1	3,039	0.03%
2018/02/26	4	68.50	4	68.40	68.30	0	3,012	0.00%
2018/02/01	0	0.00	2	71.20	70.60	-2	3,455	-0.06%
2018/01/30	2	71.70	0	0.00	71.10	2	3,819	0.05%
2018/01/23	0	0.00	2	72.00	71.00	-2	4,148	-0.05%
2018/01/22	3	69.07	1	69.50	69.60	2	4,185	0.05%
2018/01/10	0	0.00	2	71.90	71.10	-2	4,588	-0.04%
2018/01/05	0	0.00	1	77.50	80.00	-1	4,683	-0.02%
2018/01/04	2	78.10	2	76.15	78.60	0	4,733	0.00%
2018/01/03	1	75.10	9	75.41	75.80	-8	4,721	-0.17%
2018/01/02	8	72.14	8	73.59	75.30	0	4,673	0.00%