台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨0.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.000.1195.50197.00-0.162-0.08%
2024/05/2000.000.2192.00193.00-0.258-0.26%
2024/05/1300.002190.00190.00-256-3.56%
2024/04/100.2191.0000.00191.500.2570.26%
2024/03/280189.5000.00188.000550.03%
2024/03/262187.0000.00187.502563.54%
2024/03/130189.5000.00189.500610.04%
2024/02/230189.0000.00189.000760.01%
2024/02/220189.5000.00189.000800.01%
2024/02/210190.0000.00190.000930.01%
2024/02/200190.0000.00190.0001050.01%
2024/02/190190.0000.00189.0001130.01%
2024/02/020189.0000.00188.0001330.02%
2024/02/010188.5000.00188.0001380.01%
2024/01/2200.000.1189.00188.00-0.1161-0.06%
2024/01/101188.5100.00189.0011640.62%
2024/01/0400.001190.00190.00-1165-0.60%
2023/12/2000.000.1189.50188.00-0.1162-0.03%
2023/12/150189.5000.00189.5001590.01%
2023/12/130188.5000.00188.0001570.01%
2023/12/051190.0000.00190.0011520.66%
2023/12/040190.5000.00191.0001510.01%
2023/11/300191.0000.00192.0001490.00%
2023/11/280189.5000.00190.5001450.01%
2023/11/230.1192.5000.00191.500.11380.07%
2023/11/2100.001.7185.50187.00-1.7128-1.33%
2023/11/200185.500.3185.50184.50-0.3123-0.24%
2023/11/171183.5100.00184.0011100.91%
2023/11/160181.0000.00181.000980.01%
2023/11/151.6181.5000.00180.501.6891.79%
2023/11/140.1182.4100.00181.000.1820.13%
2023/11/100.2182.1100.00181.500.2730.29%
2023/11/090.1183.0000.00182.500.1670.15%
2023/10/241185.0000.00186.001382.57%
2023/10/192188.7500.00189.002345.77%
2023/10/170192.0000.00191.500320.02%
2023/10/130194.0000.00193.500310.03%
2023/09/280198.0000.00197.000280.05%
2023/09/210199.5000.00197.500270.05%
2023/09/1100.000.2201.00200.50-0.225-0.78%
2023/07/180214.5000.00213.500300.07%
2023/06/131214.0000.00215.001362.72%
2023/06/120215.001216.00216.00-138-2.55%
2023/06/060.1212.0000.00211.000.1500.15%
2023/06/020.1211.5000.00210.000.1560.09%
2023/05/310213.5000.00210.000570.06%
2023/05/300212.5000.00211.000570.02%
2023/05/190214.0000.00214.000590.01%
2023/05/110213.0000.00211.500600.02%
2023/05/030210.5000.00209.500570.02%
2023/05/020210.0000.00209.500570.02%
2023/04/280211.5000.00210.000580.02%
2023/04/170218.0000.00217.000590.02%
2023/04/110218.5000.00219.500620.02%
2023/04/100220.5000.00219.500630.02%
2023/03/310217.5000.00218.500630.02%
2023/03/300218.0000.00217.500640.01%
2023/03/230218.0000.00219.000790.01%
2023/03/220220.000220.00220.50081-0.01%
2023/03/140218.5800.00220.000780.04%
2023/03/0900.002.1219.90219.50-2.169-3.04%
2023/03/080212.5000.00215.500660.01%
2023/03/060204.0000.00207.500600.03%
2023/03/030202.0000.00203.500570.05%
2023/02/150.1202.5000.00202.000.1550.09%
2023/02/130.1201.5000.00204.000.1550.09%
2023/02/100.1202.001200.00199.50-0.953-1.68%
2023/02/070.1202.0000.00201.500.1520.12%
2023/02/0600.000.1201.50201.50-0.152-0.17%
2023/01/310203.5000.00201.500500.03%
2022/12/191208.0000.00202.501541.84%
2022/12/1600.001205.50205.00-152-1.91%
2022/12/151205.001208.99207.00048-0.01%
2022/12/140196.0000.00198.500400.00%
2022/12/071197.5000.00198.001372.69%
2022/11/1600.000188.50187.50041-0.06%
2022/10/270184.0000.00185.000450.07%
2022/10/030188.0000.00185.500480.03%
2022/09/190199.5000.00200.000410.01%
2022/09/081199.0000.00199.001422.36%
2022/09/071200.5000.00199.501422.37%
2022/08/2500.001200.00200.00-137-2.65%
2022/08/120.1190.001189.50189.50-0.934-2.63%
2022/07/221188.5000.00189.001392.56%
2022/07/201195.0000.00194.501372.66%
2022/06/2400.000.1186.00187.00-0.145-0.22%
2022/05/202185.0000.00184.5021381.44%
2022/05/171182.5000.00183.0011370.73%
2022/04/0800.001199.50200.00-1116-0.86%
2022/04/0100.000.1201.50201.00-0.1114-0.09%
2022/03/300202.5000.00202.0001130.02%
2022/03/251202.5000.00201.0011120.89%
2022/03/231200.0000.00201.5011090.91%
2022/03/221.1197.1400.00196.501.11061.04%
2022/03/211.1195.4100.00195.001.11001.10%
2022/03/101211.0000.00213.001412.40%
2022/03/041219.0000.00218.501323.04%
2022/03/010225.0000.00222.000290.06%
2022/02/220238.5000.00235.500200.02%
2021/07/3000.001269.50269.00-123-4.26%
2021/06/280.1265.5000.00264.000.1370.27%
2021/05/170270.0000.00269.000430.05%
2021/05/051263.0000.00263.501422.35%
2021/04/221268.0000.00268.501412.40%
2021/03/020260.0000.00259.000260.10%
2020/12/110263.5000.00262.000250.12%
2020/11/090265.5000.00264.000430.05%
2020/10/080265.5000.00264.000550.04%
2020/09/040268.5000.00267.000760.04%
2020/08/060257.0000.00255.000700.04%
2020/07/030242.5000.00241.500520.04%
2020/06/1100.000244.50241.50070-0.03%
2020/06/020.1243.0000.00243.000.1800.07%
2020/05/290238.5000.00238.000800.02%
2020/05/2000.000.1242.00242.50-0.181-0.12%
2020/05/050221.0000.00221.500730.04%
2020/04/080211.5000.00211.000730.04%
2020/03/021218.5000.00218.001332.99%
2019/12/310.1219.0000.00218.500.1260.38%
2019/02/1900.000.3234.50235.50-0.346-0.54%
2018/11/2300.001203.50202.00-194-1.06%
2018/11/151200.0000.00198.001981.01%
2018/09/1200.001200.00201.00-1102-0.97%
2018/09/111198.0000.00199.0011000.99%
2018/08/2200.001196.00196.00-1107-0.93%
2018/08/211194.5000.00194.5011070.93%
2018/08/1000.002198.50198.50-2110-1.81%
2018/07/2500.000.2199.50198.00-0.2109-0.18%
2018/07/2000.001191.00191.50-199-1.00%
2018/07/1900.001190.00190.00-1100-1.00%
2018/06/1500.001180.00179.50-199-1.01%
2018/04/121174.0000.00174.001761.31%
2018/04/0900.000.2173.50172.50-0.274-0.26%
2018/03/290.2172.0000.00170.500.2710.21%
2018/03/160.2179.5000.00176.000.2510.39%
2018/02/120.2185.0000.00186.000.2540.37%
全家 相關文章
全家 相關影音