• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.58%
  • 成交量
    1,020張
  • 產業
    上櫃 文化創意指數

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇資 (6111)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.163.3562.30-0.1490-0.02%
2025/02/200.163.8000.0063.300.14760.02%
2025/02/190.163.0000.0062.500.14550.02%
2025/02/1400.000.157.7057.80-0.1415-0.02%
2025/02/130.158.4000.0058.000.14170.02%
2025/01/2200.000.358.2858.00-0.3501-0.06%
2025/01/2100.000.458.9558.70-0.4513-0.08%
2025/01/201.861.79161.7059.300.85070.16%
2025/01/1300.00355.6053.20-3451-0.66%
2025/01/08156.20157.0058.9004060.00%
2025/01/0300.00155.8056.00-1414-0.24%
2024/12/26157.1000.0057.3014130.24%
2024/12/2400.00157.0057.20-1435-0.23%
2024/12/23156.7000.0056.8014380.23%
2024/12/20056.5000.0056.0004400.00%
2024/12/1900.00155.7056.20-1441-0.23%
2024/12/18156.2000.0056.1014420.23%
2024/12/1100.000.159.9059.30-0.1505-0.01%
2024/12/1000.000.160.9060.00-0.1525-0.01%
2024/12/090.161.5000.0060.800.15380.02%
2024/12/0400.000.161.6561.40-0.1544-0.02%
2024/12/0300.00061.5061.800551-0.01%
2024/12/020.162.3200.0061.800.15490.02%
2024/11/2900.00158.8059.10-1539-0.19%
2024/11/2600.00160.5060.40-1530-0.19%
2024/11/25161.3000.0061.2015330.19%
2024/11/1900.00161.2061.30-1550-0.18%
2024/11/15162.2000.0061.8015530.18%
2024/10/30464.6800.0063.4045540.72%
2024/10/25362.2300.0063.0035090.59%
2024/10/24563.8000.0062.3055150.97%
2024/09/1300.00163.1063.00-1995-0.10%
2024/09/12168.00165.2062.7009960.00%
2024/09/0600.00163.0064.70-1947-0.11%
2024/08/3000.00362.8063.30-3937-0.32%
2024/08/29362.6000.0062.5039490.32%
2024/08/1600.00062.0062.3009780.00%
2024/07/18168.5000.0068.3019680.10%
2024/07/1600.0039167.4967.20-391934-41.83% 大賣/鉅額交易
2024/07/15169.0000.0068.9019210.11%
2024/07/0900.00269.8070.30-2919-0.22%
2024/07/08273.9500.0072.2029000.22%
2024/07/0100.00174.0073.20-1842-0.12%
2024/06/2800.00175.1074.80-1829-0.12%
2024/06/2700.000.176.6076.30-0.1821-0.01%
2024/06/251.177.89678.6376.00-5769-0.64%
2024/06/2400.00775.7675.70-7659-1.06%
2024/06/20271.1000.0071.1025760.35%
2024/06/1800.00473.4072.80-4563-0.71%
2024/06/17172.9000.0072.2015520.18%
2024/06/06171.4000.0071.4016950.14%
2024/05/31371.7000.0071.5037450.40%
2024/05/30572.00172.4071.5047500.53%
2024/05/29172.100.471.9072.300.67510.08%
2024/05/28171.3000.0071.2017470.13%
2024/05/210.273.1000.0073.000.27510.03%
2024/05/16571.20371.0370.7027520.27%
2024/05/15172.10271.5071.50-1768-0.13%
2024/05/0900.00171.4070.90-1785-0.13%
2024/05/08370.67270.4070.2017940.13%
2024/05/07271.25270.9070.8007990.00%
2024/05/0600.00571.4071.70-5818-0.61%
2024/05/0200.00170.8071.80-1966-0.10%
2024/04/30270.751.270.8270.800.81,1940.07%
2024/04/29272.10171.3072.1011,2530.08%
2024/04/26271.00171.0071.0011,3960.07%
2024/04/2500.00570.9870.80-51,428-0.35%
2024/04/24470.5300.0070.5041,4410.28%
2024/04/23269.8500.0070.0021,4580.14%
2024/04/181072.7400.0072.30101,5220.66%
2024/04/1700.00572.8073.40-51,623-0.31%
2024/04/1600.00170.9070.20-11,617-0.06%
2024/04/090.172.1000.0071.800.11,7440.00%
2024/04/0200.00569.8069.80-51,787-0.28%
2024/04/01269.70270.0070.5001,7940.00%
2024/03/2600.00170.0069.00-11,951-0.05%
2024/03/25169.60270.1069.50-11,972-0.05%
2024/03/22269.60270.7069.6001,9900.00%
2024/03/21270.1000.0070.4022,0090.10%
2024/03/20170.00170.8069.9002,0650.00%
2024/03/1900.00469.8069.70-42,165-0.18%
2024/03/181170.47871.3970.4032,3150.13%
2024/03/15475.0000.0074.5042,3000.17%
2024/03/14776.47376.7775.9042,3060.17%
2024/03/13176.3000.0076.9012,2860.04%
2024/03/12777.2000.0076.3072,3250.30%
2024/03/1100.00876.7477.00-82,311-0.35%
2024/03/08475.40374.7073.7012,3150.04%
2024/03/07675.5200.0075.8062,3580.25%
2024/02/26074.7000.0074.7002,7580.00%
大宇資 相關文章