廣運 (6125)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.5
漲跌
▲2.2
漲幅
+2.46%
成交量
3,515張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	2	90.95	91.50	-2	4,246	-0.05%
2025/02/20	1	88.50	1	89.20	89.30	0	4,245	0.00%
2025/02/19	2	89.00	2	89.70	90.00	0	4,257	0.00%
2025/02/17	1	88.00	1	87.60	87.20	0	4,261	0.00%
2025/02/14	1	86.00	0	0.00	86.20	1	4,236	0.02%
2025/02/13	0.3	85.70	0	0.00	86.00	0.3	4,249	0.01%
2025/02/11	1	82.00	1	82.20	82.70	0	4,196	0.00%
2025/02/04	1	81.20	7	80.93	81.20	-6	4,224	-0.14%
2025/01/22	1	84.90	0	85.50	84.80	1	4,213	0.02%
2025/01/20	2	83.90	2	86.10	86.10	0	4,220	0.00%
2025/01/16	1	88.50	5	88.18	88.40	-4	4,216	-0.09%
2025/01/15	4	86.73	2	86.30	85.50	2	4,215	0.05%
2025/01/14	2	88.80	0	0.00	89.40	2	4,226	0.05%
2025/01/13	2	87.80	15	87.04	88.80	-13	4,296	-0.30%
2025/01/10	9	90.92	10	91.04	90.60	-1	4,433	-0.02%
2025/01/09	18	93.67	4	93.70	92.00	14	4,457	0.31%
2025/01/08	16	100.91	22	97.99	96.50	-6	4,289	-0.14%
2025/01/07	10	95.70	7.2	96.84	98.00	2.8	3,598	0.08%
2025/01/06	14	94.31	9	94.92	93.20	5	3,215	0.16%
2025/01/03	0	0.00	2	90.70	90.80	-2	2,931	-0.07%
2025/01/02	1	89.90	0	0.00	89.00	1	2,913	0.03%
2024/12/31	1	90.00	2	88.70	90.10	-1	2,927	-0.03%
2024/12/30	2	88.60	0	0.00	87.70	2	2,940	0.07%
2024/12/27	3	89.70	1	89.90	89.60	2	2,922	0.07%
2024/12/26	2	93.00	4	91.60	90.40	-2	2,926	-0.07%
2024/12/25	2	91.05	0	0.00	91.00	2	2,862	0.07%
2024/12/24	4	90.63	3	90.73	90.90	1	2,893	0.03%
2024/12/23	4	85.30	3	86.03	85.70	1	2,758	0.04%
2024/12/20	1	86.40	3	83.97	84.00	-2	2,770	-0.07%
2024/12/18	2	80.45	0	0.00	80.90	2	2,927	0.07%
2024/12/17	2	81.90	2	81.45	81.40	0	3,033	0.00%
2024/12/16	2	82.90	1	82.30	81.70	1	3,030	0.03%
2024/12/13	1	84.70	0	0.00	84.60	1	3,033	0.03%
2024/12/06	0	0.00	4	85.60	85.40	-4	3,203	-0.12%
2024/12/04	0	0.00	1	86.10	86.10	-1	3,281	-0.03%
2024/12/03	0	0.00	1	86.10	85.20	-1	3,344	-0.03%
2024/11/27	0	0.00	11	84.50	84.30	-11	3,524	-0.31%
2024/11/26	0	0.00	1	88.00	85.30	-1	3,578	-0.03%
2024/11/21	0	0.00	0.1	84.10	83.90	-0.1	3,873	0.00%
2024/11/19	0	0.00	2	83.70	84.90	-2	4,316	-0.05%
2024/11/18	0	80.30	1.1	80.05	79.40	-1	4,629	-0.02%
2024/11/14	1	83.00	0	0.00	83.10	1	4,993	0.02%
2024/11/13	0	0.00	2	84.80	85.00	-2	5,015	-0.04%
2024/11/12	3.1	85.15	2	84.90	83.90	1.1	5,151	0.02%
2024/11/11	2	87.70	2	87.90	87.90	0	5,174	0.00%
2024/11/07	9	90.53	8	90.70	91.00	1	5,429	0.02%
2024/11/01	1	87.40	5	86.96	89.50	-4	5,978	-0.07%
2024/10/30	1	88.70	0	0.00	88.50	1	6,097	0.02%
2024/10/28	0	92.00	0	0.00	90.10	0	6,511	0.00%
2024/10/25	4	92.78	0	0.00	92.10	4	6,705	0.06%
2024/10/24	4	92.90	1	92.50	92.50	3	6,920	0.04%
2024/10/22	5	95.32	2	95.70	95.30	3	7,182	0.04%
2024/10/21	12	95.53	12	96.48	95.50	0	7,694	0.00%
2024/10/18	0.1	93.20	3	94.40	93.20	-3	7,894	-0.04%
2024/10/17	10	94.51	10	94.86	94.60	0	8,285	0.00%
2024/10/16	3	92.10	4	92.70	92.50	-1	8,491	-0.01%
2024/10/15	0.2	88.00	3	89.60	90.80	-2.8	8,474	-0.03%
2024/10/14	2	88.10	11	87.58	87.50	-9	8,532	-0.11%
2024/10/09	4	88.28	2	91.00	87.50	2	8,736	0.02%
2024/10/08	2	89.50	0	0.00	90.10	2	8,752	0.02%
2024/10/07	0	0.00	2	91.60	90.80	-2	8,806	-0.02%
2024/09/30	0.1	91.70	0	0.00	91.00	0.1	9,235	0.00%
2024/09/27	2	94.50	0	0.00	92.50	2	9,311	0.02%
2024/09/26	3	95.33	3	94.90	94.00	0	9,381	0.00%
2024/09/25	1	93.70	0	0.00	93.90	1	9,410	0.01%
2024/09/24	0	0.00	7	94.40	91.20	-7	9,712	-0.07%
2024/09/20	12	94.93	9	96.19	92.30	3	9,820	0.03%
2024/09/19	1	93.70	2	93.25	93.60	-1	9,697	-0.01%
2024/09/16	1	90.40	3	91.69	90.40	-2	9,845	-0.02%
2024/09/12	0	0.00	1.1	90.17	90.60	-1.1	10,164	-0.01%
2024/09/11	5	88.40	1	87.70	88.50	4	10,244	0.04%
2024/09/10	2	87.60	2	85.10	84.90	0	10,289	0.00%
2024/09/09	1	88.60	0	0.00	89.40	1	10,357	0.01%
2024/09/06	1	90.90	2	90.00	89.60	-1	10,724	-0.01%
2024/09/05	2	91.50	1	92.50	90.10	1	11,124	0.01%
2024/09/04	3	88.37	1	86.70	90.50	2	11,580	0.02%
2024/09/03	1	93.60	0	0.00	93.00	1	11,848	0.01%
2024/09/02	0	0.00	2	98.40	95.20	-2	12,498	-0.02%
2024/08/30	2	96.60	3	95.27	95.20	-1	13,419	-0.01%
2024/08/28	4	99.70	0	0.00	97.50	4	15,591	0.03%
2024/08/27	2	98.95	3	98.57	99.00	-1	15,979	-0.01%
2024/08/26	1	98.50	0	0.00	96.50	1	16,738	0.01%
2024/08/23	1	98.60	1	99.00	99.50	0	18,060	0.00%
2024/08/22	6	99.52	6	100.42	97.10	0	18,628	0.00%
2024/08/21	8	99.78	3	99.47	99.80	5	19,505	0.03%
2024/08/20	9.5	99.75	12	99.37	98.70	-2.5	20,233	-0.01%
2024/08/19	9	97.64	5	97.04	97.10	4	21,281	0.02%
2024/08/16	0	0.00	2	92.80	92.70	-2	22,293	-0.01%
2024/08/15	3.2	91.00	2	90.90	91.30	1.2	23,413	0.01%
2024/08/14	1	93.30	0	0.00	90.80	1	24,552	0.00%
2024/08/13	0	0.00	2	92.20	92.20	-2	24,582	-0.01%
2024/08/12	5	94.11	3	93.37	92.10	2	24,787	0.01%
2024/08/09	2.3	93.45	3	94.33	92.20	-0.7	25,041	0.00%
2024/08/08	4.2	89.35	3	88.63	89.20	1.2	25,330	0.00%
2024/08/07	0	89.70	1	89.90	89.90	-1	25,696	0.00%
2024/08/06	3.1	81.55	2	84.05	81.80	1.1	25,812	0.00%
2024/08/05	1	89.50	1	90.50	89.40	0	25,732	0.00%
2024/08/02	3.2	100.93	2	101.50	99.30	1.2	25,760	0.00%
2024/08/01	0	0.00	6.3	102.33	106.00	-6.3	25,934	-0.02%
2024/07/29	1.3	93.22	3	93.73	91.50	-1.7	26,179	-0.01%
2024/07/26	2	101.50	0	0.00	99.80	2	26,515	0.01%
2024/07/23	2	109.47	1	111.00	105.50	1	26,963	0.00%
2024/07/22	4	108.75	5	110.00	107.00	-1	27,503	0.00%
2024/07/19	3	109.67	1	112.00	108.50	2	27,708	0.01%
2024/07/18	4	111.73	6	110.00	112.00	-2	28,966	-0.01%
2024/07/17	3	106.33	12.4	107.54	109.00	-9.4	29,006	-0.03%
2024/07/16	3	100.33	31.8	100.00	99.20	-28.8	29,233	-0.10%
2024/07/15	2	100.50	3	99.20	98.50	-1	29,766	0.00%
2024/07/12	1.3	103.00	0	0.00	100.50	1.3	30,050	0.00%
2024/07/11	3.1	103.17	3	102.67	103.00	0.1	30,438	0.00%
2024/07/10	0	0.00	7	106.21	107.00	-7	30,393	-0.02%
2024/07/09	0.1	108.50	1	105.50	105.50	-0.9	30,433	0.00%
2024/07/08	1	110.00	4	109.13	107.50	-3	30,488	-0.01%
2024/07/05	4	109.00	4	109.50	110.00	0	30,481	0.00%
2024/07/04	4	112.38	7	110.64	110.00	-3	30,457	-0.01%
2024/07/03	2	109.00	4	108.63	108.00	-2	30,428	-0.01%
2024/07/02	7.1	109.74	2.2	111.50	108.50	4.9	30,628	0.02%
2024/07/01	10	110.45	4	109.38	108.50	6	30,611	0.02%
2024/06/28	25	110.88	48.4	110.55	110.00	-23.4	30,602	-0.08%
2024/06/27	4	106.13	2	105.75	104.00	2	30,317	0.01%
2024/06/26	1	107.00	0.4	109.00	106.50	0.6	30,530	0.00%
2024/06/25	5	105.20	6	104.92	105.50	-1	30,523	0.00%
2024/06/24	4	110.88	4	108.63	106.50	0	30,675	0.00%
2024/06/21	2	111.00	2	109.50	111.50	0	31,504	0.00%
2024/06/20	8	109.13	6	110.17	110.50	2	32,345	0.01%
2024/06/19	3	107.50	2	108.00	105.50	1	32,249	0.00%
2024/06/18	3	111.50	4	113.75	109.00	-1	32,239	0.00%
2024/06/17	1.5	110.50	1.1	112.36	110.50	0.4	32,218	0.00%
2024/06/14	3	113.83	6.4	112.92	111.50	-3.4	32,275	-0.01%
2024/06/13	24	115.56	9.4	113.72	111.50	14.6	32,331	0.05%
2024/06/12	22.4	111.17	22.2	108.97	114.50	0.2	32,184	0.00%
2024/06/11	37.3	107.36	42.5	108.03	108.50	-5.2	32,046	-0.02%
2024/06/07	20.1	113.02	21	114.52	115.50	-0.9	32,142	0.00%
2024/06/06	50.1	116.46	21.1	115.72	114.50	29	32,313	0.09%
2024/06/05	12.9	121.77	31.5	123.23	118.00	-18.6	32,095	-0.06%
2024/06/04	133.9	128.24	74.5	130.10	121.50	59.4	31,889	0.19%	大買/
2024/05/31	2	119.50	20	118.40	122.50	-18	31,404	-0.06%
2024/05/30	21.2	113.58	25	113.96	111.50	-3.8	31,367	-0.01%
2024/05/29	53.5	121.11	31	124.18	117.00	22.5	31,281	0.07%
2024/05/28	15.3	121.46	64	122.62	123.50	-48.7	31,172	-0.16%
2024/05/27	33	125.40	24.2	126.00	124.00	8.8	31,159	0.03%
2024/05/24	22.2	114.10	28.4	114.10	119.00	-6.2	31,040	-0.02%
2024/05/23	38.3	107.81	49.5	110.07	114.00	-11.2	30,561	-0.04%
2024/05/22	65.4	105.72	46.1	106.37	104.00	19.3	29,397	0.07%
2024/05/21	43	99.95	69	101.57	105.00	-26	28,344	-0.09%
2024/05/20	49.1	96.29	65	98.47	95.80	-16	27,511	-0.06%
2024/05/17	15	91.36	14	91.82	92.00	1	26,564	0.00%
2024/05/16	41	91.07	12	92.24	90.70	29	26,981	0.11%
2024/05/15	25.6	91.80	21	93.74	90.80	4.6	27,304	0.02%
2024/05/14	22	91.74	18	92.11	93.00	4	27,389	0.01%
2024/05/13	35.5	88.78	43.2	90.43	91.00	-7.7	27,000	-0.03%
2024/05/10	30	86.45	28	83.94	87.60	2	26,666	0.01%
2024/05/09	21.2	87.80	28.1	86.57	85.30	-6.9	26,496	-0.03%
2024/05/08	4	87.75	2	87.05	87.10	2	26,371	0.01%
2024/05/07	10	88.44	6.1	87.96	87.50	4	26,431	0.01%
2024/05/06	10	91.49	5	91.60	89.70	5	26,141	0.02%
2024/05/03	9.4	91.53	22	91.85	89.50	-12.7	25,882	-0.05%
2024/05/02	20	91.32	9	91.09	90.40	11	25,535	0.04%
2024/04/30	7	92.35	20	92.33	91.70	-13	25,338	-0.05%
2024/04/29	19	93.24	21.3	92.31	90.00	-2.3	24,846	-0.01%
2024/04/26	13.3	92.74	22	92.58	91.70	-8.7	24,454	-0.04%
2024/04/25	38	90.29	29	90.61	90.50	9	23,795	0.04%
2024/04/24	44	92.26	67	92.00	90.20	-23	23,062	-0.10%
2024/04/23	19	84.21	18	85.36	87.40	1	21,598	0.00%
2024/04/22	38	85.93	22	85.95	80.60	16	21,112	0.08%
2024/04/19	20	85.25	18	84.96	87.30	2	20,636	0.01%
2024/04/18	40	85.47	25	84.97	84.20	15	20,040	0.07%
2024/04/17	11	83.14	17	83.59	85.00	-6	19,670	-0.03%
2024/04/16	0	0.00	4	75.28	77.30	-4	19,260	-0.02%
2024/04/15	4	78.43	3	78.10	78.20	1	19,208	0.01%
2024/04/12	6	80.48	4	80.30	80.00	2	19,133	0.01%
2024/04/11	8	82.55	5	82.25	81.00	3	19,030	0.02%
2024/04/10	3	83.06	1	83.90	82.40	2	19,007	0.01%
2024/04/09	5	83.88	2	83.85	84.50	3	18,905	0.02%
2024/04/08	3	82.20	11	84.31	84.00	-8	18,859	-0.04%
2024/04/03	4	81.00	3	82.17	81.20	1	19,123	0.01%
2024/04/02	7	81.23	7	81.46	80.80	0	19,179	0.00%
2024/04/01	2	83.35	2	83.60	83.00	0	19,042	0.00%
2024/03/29	9	84.26	3	85.27	82.80	6	18,968	0.03%
2024/03/28	1	84.10	4	85.15	84.50	-3	18,697	-0.02%
2024/03/27	10	85.62	2	86.25	84.00	8	18,565	0.04%
2024/03/26	40	89.21	29	87.53	82.70	11	18,330	0.06%
2024/03/25	7	86.47	15	86.31	88.40	-8	17,386	-0.05%
2024/03/22	2	79.15	5	80.06	80.40	-3	16,422	-0.02%
2024/03/21	1	79.00	1	80.50	79.00	0	16,345	0.00%
2024/03/20	8	79.15	10	79.31	78.60	-2	16,230	-0.01%
2024/03/19	6	79.88	2	79.80	78.90	4	16,135	0.02%
2024/03/18	14	80.68	12	80.53	81.50	2	16,027	0.01%
2024/03/15	6	79.87	6	80.83	80.00	0	15,920	0.00%
2024/03/14	12	78.42	9	78.84	78.90	3	15,772	0.02%
2024/03/13	18	82.53	16	81.77	81.70	2	15,553	0.01%
2024/03/12	11	81.87	17	82.96	83.70	-6	15,019	-0.04%
2024/03/11	22	80.30	25	80.52	79.30	-3	14,608	-0.02%
2024/03/08	15	82.21	27.2	82.10	77.80	-12.2	14,227	-0.09%
2024/03/07	21	89.51	10	88.18	86.10	11	13,955	0.08%
2024/03/06	22	92.18	30.3	92.53	91.50	-8.3	13,398	-0.06%
2024/03/05	11	87.90	9	88.33	87.50	2	12,482	0.02%
2024/03/04	10.2	88.87	12	89.63	87.60	-1.8	12,213	-0.01%
2024/03/01	35.1	87.51	54	88.14	86.70	-18.9	11,521	-0.16%
2024/02/29	32	81.33	35.4	82.06	85.20	-3.4	10,326	-0.03%
2024/02/27	46	81.97	26.2	81.68	77.50	19.8	9,867	0.20%
2024/02/26	12.1	79.19	12	79.95	81.10	0.1	9,308	0.00%
2024/02/23	1	74.20	21.2	75.77	73.80	-20.2	9,099	-0.22%
2024/02/22	5	77.50	10	77.08	76.50	-5	9,437	-0.05%