LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00127.0027.00-12,164-0.05%
2024/03/2500.00327.6027.60-32,178-0.14%
2024/03/22326.9000.0027.3032,2010.14%
2024/03/21327.4500.0026.9032,2370.13%
2024/03/19127.50327.2027.60-22,688-0.07%
2024/03/14326.501526.9126.70-122,719-0.44%
2024/03/08828.46228.5528.3062,7580.22%
2024/03/07429.35629.4529.30-22,753-0.07%
2024/03/06530.771030.5930.35-52,728-0.18%
2024/03/05431.681231.9031.00-82,840-0.28%
2024/03/041131.60631.4030.8052,6960.19%
2024/03/01430.20530.5530.40-12,585-0.04%
2024/02/291429.671729.4329.90-32,732-0.11%
2024/02/27427.5500.0027.4042,6590.15%
2024/02/26028.2500.0027.8502,7100.00%
2024/02/23427.9000.0027.6042,8180.14%
2024/02/20328.1000.0028.1033,3820.09%
2024/02/1900.00128.5528.55-13,386-0.03%
2024/02/15127.95427.9927.95-33,457-0.09%
2024/02/05426.6500.0026.5043,4480.12%
2024/02/0200.000.127.3927.30-0.13,4360.00%
2024/02/01527.5000.0027.5053,4370.15%
2024/01/3100.00328.0027.70-33,448-0.09%
2024/01/30327.3500.0027.4033,4420.09%
2024/01/2900.00227.6027.90-23,436-0.06%
2024/01/26727.9400.0027.6573,4560.20%
2024/01/25328.30128.4528.2523,4490.06%
2024/01/24229.00629.0628.60-43,445-0.12%
2024/01/23329.00328.6028.9003,3960.00%
2024/01/22427.5800.0027.5543,2440.12%
2024/01/19028.1500.0027.8003,2310.00%
2024/01/18327.30328.1028.1003,1800.00%
2024/01/17527.60728.4027.05-23,149-0.06%
2024/01/11126.6000.0026.6013,0440.03%
2024/01/09326.5000.0026.2033,0250.10%
2024/01/0400.001126.7026.60-113,007-0.37%
2024/01/03227.701027.3527.35-83,005-0.27%
2024/01/02127.9000.0027.9012,9960.03%
2023/12/29427.2800.0027.4542,9900.13%
2023/12/2800.00527.4027.35-52,983-0.17%
2023/12/262527.96328.0028.00222,9610.74%
2023/12/25327.4000.0027.2532,9490.10%
2023/12/21328.0000.0027.8532,9230.10%
2023/12/18328.4500.0028.1532,8690.10%
2023/12/15729.4900.0029.1072,8300.25%
2023/12/1410330.0411030.5231.10-72,676-0.26% 大買/大賣/
2023/12/08128.9500.0028.9512,3300.04%
2023/12/07328.9000.0028.7532,3120.13%
2023/12/0600.001329.5829.40-132,286-0.57%
2023/12/04329.20129.2029.2022,2370.09%
2023/12/01530.0000.0029.9052,1980.23%
2023/11/301330.67730.5630.2562,1610.28%
2023/11/29130.00129.9530.0502,0000.00%
2023/11/28329.55429.8430.00-11,963-0.05%
2023/11/27729.90129.8529.5561,8530.32%
2023/11/2400.00831.3931.55-81,520-0.53%
2023/11/22229.60130.1529.3511,3130.08%
2023/11/2100.00329.3729.35-31,201-0.25%
2023/11/20328.031129.0929.35-8985-0.81%
2023/11/17126.35326.2926.70-2739-0.28%
2023/11/1500.003.124.8824.35-3.1598-0.52%
2023/11/141.124.41524.2324.55-3.9550-0.71%
2023/11/13423.1300.0022.7544930.81%
2023/11/0300.00223.5023.40-2515-0.39%
2023/11/0200.00222.7522.60-2489-0.41%
2023/10/26222.0000.0021.9524650.43%
2023/10/2500.00222.4022.15-2469-0.43%
2023/10/23221.9000.0021.7524790.42%
2023/09/1300.00223.9023.90-2611-0.33%
2023/09/11222.7500.0022.6026950.29%
2023/09/05123.8500.0023.7016970.14%
2023/09/014324.334724.1323.50-4701-0.57%
2023/08/3100.00422.9023.00-4656-0.61%
2023/08/30022.30222.4522.50-2660-0.30%
2023/08/1500.00421.6822.20-4718-0.56%
2023/08/14420.8300.0020.5047060.57%
2023/08/11121.8000.0021.7016910.14%
2023/08/1000.00222.0521.75-2698-0.29%
2023/08/0900.00521.4421.95-5695-0.72%
2023/08/01320.4000.0020.3538260.36%
2023/07/21221.0500.0021.0021,0400.19%
2023/07/14221.3500.0021.3521,0760.19%
2023/07/10522.0800.0021.7551,2960.39%
2023/07/07322.8000.0022.6031,3310.23%
2023/07/0300.00224.0023.60-21,400-0.14%
2023/06/27323.5000.0023.2031,3860.22%
2023/06/2600.00124.0023.55-11,381-0.07%
2023/06/20324.3000.0024.0031,3680.22%
2023/06/19224.9800.0024.5521,3570.15%
2023/06/1600.00225.0025.80-21,322-0.15%
2023/06/1500.00424.6024.95-41,265-0.32%
2023/06/08423.4500.0023.1541,1890.34%
2023/06/05424.2000.0024.1541,1620.34%
2023/05/3100.004423.9324.20-441,135-3.87%
2023/05/23123.05123.1523.0501,0880.00%
2023/05/18223.00223.1522.9001,0850.00%
2023/05/1700.00222.8522.85-21,079-0.19%
2023/05/09222.4000.0022.3021,0500.19%
2023/05/08125.05224.6823.55-11,021-0.10%
2023/05/05124.40324.1824.35-2924-0.22%
2023/05/0400.00222.6022.55-2806-0.25%
2023/05/0300.00122.6522.65-1805-0.12%
2023/04/2800.00322.7722.85-3774-0.39%
2023/04/27321.6000.0022.0037060.42%
2023/04/26220.9500.0021.3027010.29%
2023/04/20222.98123.0022.8516740.15%
2023/04/1900.00123.5023.05-1666-0.15%
2023/04/18223.9500.0024.0026550.31%
2023/04/1700.00524.4024.00-5634-0.79%
2023/04/14524.045.123.6524.10-0.1604-0.02%
2023/04/13323.785.423.7023.90-2.4555-0.42%
2023/04/124722.102.222.0922.1544.941010.93%
2023/04/11220.10120.8520.8513540.28%
2023/04/10120.302.120.0120.25-1.1311-0.34%
2023/03/29118.3500.0018.3512500.40%
2023/03/270.118.5000.0018.500.12490.02%
2023/03/2100.00118.1018.35-1261-0.38%
2023/03/10218.5000.0018.2023270.61%
2023/03/0900.00118.8518.80-1345-0.29%
2023/03/0800.00219.0019.00-2343-0.58%
2023/03/07118.4000.0018.3513370.30%
2023/03/020.117.6500.0017.600.13220.02%
2023/02/23017.8000.0017.7503180.00%
2023/02/22217.4500.0017.7023180.63%
2023/02/200.117.8500.0017.800.13170.02%
2023/02/1600.00117.9017.75-1316-0.32%
2023/02/13117.0500.0017.0513250.31%
2023/02/07117.0000.0017.1013200.31%
2023/02/0100.00216.8017.10-2346-0.58%
2023/01/16216.2500.0016.0523560.56%
2023/01/1000.001916.9117.00-19355-5.34%
2023/01/0900.00217.3017.30-2355-0.56%
2022/12/23216.5500.0016.5024360.46%
2022/12/1300.002017.3617.25-20456-4.38%
2022/12/12217.6500.0018.1524430.45%
2022/12/091817.6400.0017.80184364.12%
2022/12/0100.00316.8317.20-3374-0.80%
2022/11/30116.20116.0516.0003530.00%
2022/11/250.115.4000.0015.000.13410.02%
2022/11/18115.4000.0015.2013430.30%
2022/10/24113.50113.3013.3002690.00%
2022/09/22215.9500.0015.9521971.01%
2022/09/190.116.0000.0016.100.11970.03%
2022/08/240.117.9500.0017.950.12360.04%
2022/08/150.117.7000.0017.700.12300.05%
2022/07/1400.00117.3017.30-1265-0.38%
2022/07/11017.5500.0017.3502700.00%
2022/06/30218.2000.0017.8522660.75%
2022/05/2700.00222.5022.30-2344-0.58%
2022/05/19021.3000.0021.9003760.00%
2022/05/1800.00222.2022.10-2386-0.52%
2022/05/11421.5000.0021.2044640.86%
2022/05/05223.0000.0023.0024860.41%
2022/04/29621.55621.6021.8505100.00%
2022/04/2800.00421.1021.30-4523-0.76%
2022/04/1900.00123.1522.90-1736-0.14%
2022/04/1500.00123.8023.55-1795-0.13%
2022/04/01125.4000.0025.4011,4070.07%
2022/03/24026.9500.0027.0001,5420.00%
2022/03/2100.00226.7026.40-21,936-0.10%
2022/03/1700.00425.7626.40-41,990-0.20%
2022/03/164.125.1000.0025.004.11,9880.20%
2022/03/09025.5500.0025.7002,1680.00%
2022/03/08226.0000.0024.9022,2710.09%
2022/03/043.127.6100.0027.553.12,3360.13%
2022/03/03428.6500.0028.0042,3440.17%
2022/02/22528.3900.0028.4552,4820.20%
2022/02/17130.20229.4329.00-12,500-0.04%
2022/02/1100.00129.2029.20-12,451-0.04%
2022/02/0900.00129.3029.50-12,452-0.04%
2022/02/08229.0500.0029.1022,4490.08%
2022/01/26027.8000.0027.5002,4720.00%
2022/01/21529.2300.0028.6052,4860.20%
2022/01/2000.00030.0029.3502,5030.00%
2022/01/1800.001530.5029.85-152,501-0.60%
2022/01/17529.0500.0029.3552,4130.21%
2022/01/12229.50729.8829.70-52,359-0.21%
2022/01/11528.83628.9828.80-12,310-0.04%
2022/01/10630.4000.0030.1062,2720.26%
2022/01/0700.0014.130.7030.55-14.12,254-0.62%
2022/01/060.131.80230.9531.60-22,197-0.09%
2022/01/05331.251.131.4031.601.92,0780.09%
2022/01/0400.001.130.7430.80-1.11,959-0.05%
2022/01/03831.158.230.9730.15-0.21,846-0.01%
2021/12/30529.61630.3329.35-11,741-0.06%
2021/12/28129.50329.3029.30-21,690-0.12%
2021/12/2700.001229.3629.50-121,694-0.71%
2021/12/24628.2500.0028.1561,6740.36%
2021/12/23128.7500.0028.7511,6660.06%
2021/12/22528.73529.0128.6501,6720.00%
2021/12/21628.83528.8528.7011,6720.06%
2021/12/20229.43129.1529.1511,6590.06%
2021/12/17529.30129.7529.6041,6110.25%
2021/12/163.330.13329.8229.800.31,5720.02%
2021/12/1500.00529.5529.50-51,368-0.37%
2021/12/1400.00528.0627.90-51,224-0.41%
2021/12/13527.4000.0027.5551,1710.43%
2021/12/10127.2500.0027.1511,1760.08%
2021/12/08627.7500.0027.5061,1760.51%
2021/12/07128.85127.9528.1001,1560.00%
2021/12/06228.38128.2028.3011,0710.09%
2021/12/02227.681427.7727.10-121,050-1.14%
2021/11/3000.00325.8025.65-3904-0.33%
2021/11/26325.2000.0025.2039570.31%
2021/11/2400.000.126.3526.35-0.11,040-0.01%
2021/11/23327.1000.0026.2031,0290.29%
2021/11/220.128.05126.5027.80-0.91,119-0.08%
2021/11/19126.0500.0026.1511,1030.09%
2021/11/1800.000.125.9525.95-0.11,165-0.01%
2021/11/170.126.30425.8026.15-3.91,297-0.30%
2021/11/16425.2000.0025.4541,6050.25%
2021/11/1500.00625.6325.75-61,617-0.37%
2021/11/09124.9500.0025.2511,6980.06%
2021/11/05425.0500.0025.0041,7320.23%
2021/11/0400.00125.7525.40-11,759-0.06%
2021/11/03125.45325.6525.25-21,776-0.11%
2021/11/01125.25125.6525.7501,8260.00%
2021/10/29324.95525.0225.05-21,842-0.11%
2021/10/28526.00125.2525.0041,8540.22%
2021/10/2700.00324.8725.00-31,880-0.16%
2021/10/26124.3500.0024.1511,9090.05%
2021/10/25524.1500.0024.3551,9520.26%
2021/10/20224.1500.0024.0522,5410.08%
2021/10/1400.00223.3023.05-23,139-0.06%
2021/10/13222.8000.0022.8023,1620.06%
2021/10/0600.00123.6022.90-13,369-0.03%
2021/10/05422.20322.6823.6013,5590.03%
2021/10/04422.98222.5522.5523,6700.05%
2021/09/29224.73224.6024.6004,2390.00%
2021/09/28525.85525.5525.5504,2830.00%
2021/09/27126.55226.4826.45-14,319-0.02%
2021/09/24126.8500.0026.6514,5300.02%
2021/09/23326.42526.5026.55-24,941-0.04%
2021/09/22226.53226.2526.2505,1300.00%
2021/09/15526.86526.7226.6505,1640.00%
2021/09/14527.19527.0027.0005,1720.00%
2021/09/13127.60127.4027.4005,1840.00%
2021/09/10227.45227.4027.4005,2250.00%
2021/09/0900.00527.7027.60-55,250-0.10%
2021/09/08527.17526.9326.7005,2910.00%
2021/09/07227.55227.7027.5505,3450.00%
2021/09/06328.32128.8027.8025,4370.04%
2021/09/01129.20229.6029.50-15,372-0.02%
2021/08/31329.35129.2529.5025,3490.04%
2021/08/30228.451.128.5328.500.95,2710.02%
2021/08/27229.203029.2128.90-285,254-0.53%
2021/08/2639.129.3300.0029.6039.15,2230.75%
2021/08/242129.132028.5928.3015,1050.02%
2021/08/23428.34428.3629.3505,0660.00%
2021/08/1900.00224.8825.00-24,621-0.04%
2021/08/16226.1000.0025.9524,6240.04%
2021/08/1100.00128.8028.10-14,619-0.02%
2021/08/1000.00428.6528.80-44,625-0.09%
2021/08/0900.003129.8729.85-314,625-0.67%
2021/08/06631.23731.2430.85-14,657-0.02%
2021/08/05130.8000.0030.5014,6520.02%
2021/08/04230.0000.0030.0524,7130.04%
2021/08/03130.7000.0029.9014,7580.02%
2021/08/02530.1100.0029.8054,7550.11%
2021/07/30130.9000.0030.1014,7620.02%
2021/07/296.130.88130.7530.705.14,7610.11%
2021/07/28930.61731.0230.3024,7540.04%
2021/07/271234.75334.8032.8094,7280.19%
2021/07/26833.841634.7436.10-84,616-0.17%
2021/07/23533.1100.0032.9054,6730.11%
2021/07/221833.92833.7932.70104,6460.22%
2021/07/211431.972232.3432.75-84,401-0.18%
2021/07/2000.00330.9330.50-34,301-0.07%
2021/07/19130.90131.5031.4504,3280.00%
2021/07/15331.00130.8530.8024,5220.04%
2021/07/141030.70530.9830.3054,6290.11%
2021/07/131432.883633.1331.95-224,692-0.47%
2021/07/126433.531333.4533.10514,6471.10%
2021/07/09632.0010.131.8132.75-4.14,531-0.09%
2021/07/081232.95232.9032.30104,5990.22%
2021/07/075133.103532.9532.70164,7170.34%
2021/07/0600.00831.5932.25-84,541-0.18%
2021/07/02629.4100.0029.2565,0600.12%
2021/07/0112.129.9300.0029.7012.15,3160.23%
2021/06/301531.442031.9932.25-55,191-0.10%
2021/06/29529.301129.1029.35-64,807-0.12%
2021/06/17327.33126.7527.5025,2140.04%
2021/06/1600.00127.2026.25-15,177-0.02%
2021/06/15227.20127.8027.8015,1290.02%
2021/06/11326.50126.2025.8025,0470.04%
2021/06/0200.00526.1526.15-55,270-0.09%
2021/06/01526.6000.0026.8055,3250.09%
2021/05/24224.35224.9024.9005,5910.00%
2021/05/1800.00323.3024.20-35,835-0.05%
2021/05/17322.25222.2522.2515,8810.02%
2021/05/14225.0000.0024.7025,8650.03%
2021/05/13124.85224.7324.65-15,826-0.02%
2021/05/12225.85125.0024.4015,7980.02%
2021/05/1100.001027.8027.00-105,732-0.17%
2021/05/071630.33230.9530.55145,7050.25%
2021/05/06229.00130.5029.6015,6700.02%
2021/05/05330.00430.0829.40-15,672-0.02%
2021/05/04429.63330.3329.5015,6910.02%
2021/05/03333.1500.0031.8535,7400.05%
2021/04/292834.941036.1434.60185,6980.32%
2021/04/28533.60634.7534.45-15,413-0.02%
2021/04/2300.00232.8333.30-25,565-0.04%
2021/04/22834.46333.3032.0055,6040.09%
2021/04/21333.80833.8334.95-55,600-0.09%
2021/04/20234.38334.4234.05-15,842-0.02%
2021/04/19133.8000.0033.5015,8160.02%
2021/04/16232.45532.7432.90-35,897-0.05%
2021/04/15432.901232.5132.60-86,263-0.13%
2021/04/14832.371731.4932.75-96,238-0.14%
2021/04/13833.80133.9533.0076,1730.11%
2021/04/123533.842833.7433.1076,2270.11%
2021/04/09231.60831.3532.00-66,076-0.10%
2021/04/08330.60931.0831.70-65,800-0.10%
2021/04/071427.851327.9928.8515,6870.02%
2021/04/06626.78326.8526.8035,7310.05%
2021/03/3000.00426.0126.00-46,172-0.06%
2021/03/29126.00126.1526.0006,1720.00%
2021/03/26126.5500.0026.2516,1750.02%
2021/03/24526.50126.2026.4546,1840.06%
2021/03/231326.7800.0026.45136,1650.21%
2021/03/22228.351627.1428.65-145,975-0.23%
2021/03/17525.97126.1026.1045,8020.07%
2021/03/16225.9800.0025.8525,8400.03%
2021/03/1500.00326.2026.00-35,977-0.05%
2021/03/1100.00425.9825.70-46,045-0.07%
2021/03/1000.00125.5025.05-16,093-0.02%
2021/03/09325.1000.0025.0536,2180.05%
2021/03/05125.851.126.0525.70-0.16,2580.00%
2021/03/042726.062226.3025.6556,2490.08%
2021/03/035.124.79826.0326.35-2.96,270-0.05%
2021/02/26625.60425.7325.8526,8790.03%
2021/02/25526.45125.9025.9547,0340.06%
2021/02/24127.25227.2026.50-17,103-0.01%
2021/02/23426.63126.8526.3037,1020.04%
2021/02/22626.70826.8326.45-27,100-0.03%
2021/02/1900.0010.125.9526.00-10.17,016-0.14%
2021/02/181225.85926.0425.9036,9870.04%
2021/02/177.125.49924.9325.60-1.96,908-0.03%
2021/02/05523.8000.0023.8056,8600.07%
2021/02/0300.002.124.0724.00-2.17,027-0.03%
2021/02/0200.00324.3024.05-37,107-0.04%
2021/02/01523.3000.0023.5057,1860.07%
2021/01/2900.00124.8523.50-17,266-0.01%
2021/01/25125.90425.7025.70-37,556-0.04%
2021/01/22225.15325.2025.00-17,476-0.01%
2021/01/21225.05624.8725.05-47,460-0.05%
2021/01/20525.1500.0024.9057,4640.07%
2021/01/197.126.98527.0126.102.17,4080.03%
2021/01/18725.29125.4525.4567,2810.08%
2021/01/15326.232025.7726.05-177,267-0.23%
2021/01/141126.148.126.5226.4037,2150.04%
2021/01/13726.223526.4825.60-287,113-0.39%
2021/01/123.125.1000.0025.253.16,8450.04%
2021/01/111425.5417.125.2625.65-3.16,838-0.05%
2021/01/082325.993925.9626.65-166,764-0.24%
2021/01/062124.4500.0023.70217,2390.29%
2021/01/0528.125.091125.1725.0017.17,4570.23%
2021/01/0400.00123.7524.00-17,256-0.01%
2020/12/31323.63323.4523.7007,2830.00%
2020/12/301324.43424.2424.5597,2180.12%
2020/12/291223.954523.0823.50-337,028-0.47%
2020/12/2800.007322.5722.60-736,729-1.08%
2020/12/2516422.875322.9522.301116,9081.61% 大買/鉅額交易
2020/12/24522.531123.3423.35-66,631-0.09%
2020/12/2300.00121.2021.25-16,463-0.02%
2020/12/2200.00621.7020.70-66,451-0.09%
2020/12/21321.2500.0021.5036,4340.05%
2020/12/1800.00522.4921.80-56,426-0.08%
2020/12/1700.00121.9022.15-16,450-0.02%
2020/12/16122.001022.1022.00-96,449-0.14%
2020/12/15922.03421.8021.5056,4320.08%
2020/12/1400.00422.5122.55-46,372-0.06%
2020/12/11421.89421.7321.3006,2990.00%
2020/12/101022.58922.7822.3016,2430.02%
2020/12/09723.012022.9822.75-136,177-0.21%
2020/12/08422.0000.0022.0045,9650.07%
2020/12/07222.6500.0022.4025,9280.03%
2020/12/0400.00722.4022.55-75,851-0.12%
2020/12/032022.008122.6422.00-615,739-1.06%
2020/12/01221.8500.0022.2025,5750.04%
2020/11/30321.9000.0021.8035,5410.05%
2020/11/273322.151822.1822.25155,4770.27%
2020/11/26922.5718522.6222.50-1765,370-3.28% 大賣/鉅額交易
2020/11/2532722.647123.2322.102565,2154.91% 大買/鉅額交易
2020/11/24622.93423.3523.3524,7040.04%
2020/11/2300.00320.6021.25-34,534-0.07%
2020/11/20120.452420.2920.10-234,410-0.52%
2020/11/19219.751519.7319.35-134,256-0.31%
2020/11/1800.00319.3019.30-34,199-0.07%
2020/11/171218.8500.0018.70124,1730.29%
2020/11/13618.7300.0019.0064,1690.14%
2020/11/122418.91119.3018.60234,1420.56%
2020/11/10220.2512020.1120.00-1183,978-2.97% 大賣/鉅額交易
2020/11/09220.052120.1220.15-193,899-0.49%
2020/11/06519.93619.8319.70-13,845-0.03%
2020/11/051019.4000.0019.45103,7480.27%
2020/11/03719.423219.6919.60-253,636-0.69%
2020/11/021618.2500.0018.25163,3820.47%
2020/10/304618.81519.0418.50413,3801.21%
2020/10/29618.1500.0018.9063,3210.18%
2020/10/28519.194018.8418.70-353,292-1.06%
2020/10/271618.97119.1519.00153,2490.46%
2020/10/261419.453019.3619.40-163,224-0.50%
2020/10/23318.7000.0018.6033,1480.10%
2020/10/223118.92819.3318.85233,1310.73%
2020/10/21219.5011519.2619.25-1133,089-3.66% 大賣/鉅額交易
2020/10/191119.695319.8619.70-422,988-1.41%
2020/10/165919.521620.3419.45432,9041.48%
2020/10/154219.91920.4619.70332,7821.19%
2020/10/1453420.1251919.9520.30152,6460.57% 大買/大賣/
2020/10/131218.342218.7519.35-101,860-0.54%
2020/10/121417.041517.6017.60-11,522-0.07%
2020/10/081617.81317.7217.30131,4540.89%
2020/10/0700.000.217.2017.30-0.21,385-0.01%
2020/09/3035.217.913416.6717.501.21,3990.09%
2020/09/28615.8500.0015.5561,1300.53%
2020/09/252015.656015.6215.10-401,192-3.35%
2020/09/232016.35916.2916.30111,1940.92%
2020/09/226917.111916.8616.75501,1914.20%
2020/09/172416.1800.0016.15241,2071.99%
2020/09/16216.0500.0016.0021,2400.16%
2020/09/14416.1000.0016.2541,2840.31%
2020/09/0400.00116.2516.25-11,497-0.07%
2020/09/01115.9500.0016.0011,8340.05%
2020/08/31216.0000.0015.9021,9570.10%
2020/08/262016.1000.0016.15202,1450.93%
2020/08/21115.9000.0016.0512,2170.05%
2020/08/20315.7000.0015.5032,2410.13%
2020/08/1800.00117.1017.00-12,317-0.04%
2020/08/17317.2000.0017.2032,3340.13%
2020/08/053016.5700.0016.55302,3951.25%
2020/08/03316.35916.3716.25-62,475-0.24%
2020/07/3100.00515.9515.95-52,525-0.20%
2020/07/2700.00315.9016.00-33,241-0.09%
2020/07/076517.4300.0017.30653,4761.87%
2020/07/0600.00117.2517.65-13,497-0.03%
2020/07/0100.00117.2017.05-13,529-0.03%
2020/06/3000.00117.2517.20-13,518-0.03%
2020/06/29117.0500.0017.0513,3940.03%
2020/06/2300.00217.5517.60-23,385-0.06%
2020/06/22317.2700.0017.4533,3600.09%
2020/06/18217.1000.0017.2523,3480.06%
2020/06/17117.2000.0017.2513,3050.03%
2020/06/1600.00317.5017.40-33,305-0.09%
2020/06/15317.33217.1017.0013,2820.03%
2020/06/12217.152216.8117.30-203,270-0.61%
2020/06/1100.004617.8817.75-463,260-1.41%
2020/06/105718.49918.7418.75483,2101.50%
2020/06/09117.65117.8518.1002,9780.00%
2020/06/08117.95117.8017.6002,9310.00%
2020/06/05217.93118.1018.0512,9440.03%
2020/06/03117.80217.5017.30-12,769-0.04%
2020/06/01117.4000.0017.3012,6670.04%
2020/05/29316.8300.0016.8532,6440.11%
2020/05/2800.00317.2016.90-32,654-0.11%
2020/05/27217.451117.5517.40-92,619-0.34%
2020/05/26317.48117.8017.5022,6090.08%
2020/05/1900.00117.0016.95-12,547-0.04%
2020/05/1500.00117.2517.05-12,591-0.04%
2020/05/12117.1500.0017.7012,5420.04%
2020/05/1100.00117.6517.60-12,619-0.04%
2020/05/08118.5000.0017.7012,5900.04%
2020/05/06218.28218.1318.0502,5150.00%
2020/05/05618.60519.1518.4012,4130.04%
2020/05/042217.941117.9818.15112,1700.51%
2020/04/3000.00115.2516.50-11,921-0.05%
2020/04/2900.00115.1015.00-11,855-0.05%
2020/04/28215.2800.0015.1021,8650.11%
2020/04/23115.25114.8014.8001,8030.00%
2020/04/2200.00114.9015.00-11,791-0.06%
2020/04/21214.50214.1314.1001,7960.00%
2020/04/1700.00814.4514.20-81,746-0.46%
2020/04/1600.00114.1514.55-11,751-0.06%
2020/04/15314.621214.5414.30-91,748-0.51%
2020/04/0900.00613.7513.45-62,076-0.29%
2020/04/082613.1300.0013.75262,0691.26%
2020/04/07312.20612.1512.55-32,086-0.14%
2020/03/26210.9500.0010.9022,7560.07%
2020/03/17111.2000.0011.1013,0860.03%
2020/03/1600.00113.0512.20-13,088-0.03%
2020/03/1200.00113.9014.05-13,088-0.03%
2020/03/09115.0000.0014.8013,1880.03%
2020/03/04215.9000.0015.9023,2430.06%
2020/03/0300.00116.3516.00-13,239-0.03%
2020/03/0200.00116.1516.00-13,224-0.03%
2020/02/26516.43116.5016.3543,2030.12%
2020/02/25117.2000.0016.8013,1840.03%
2020/02/18617.42617.5216.9503,0740.00%
2020/02/14417.03217.0516.9523,0060.07%
2020/02/1300.00316.5516.60-32,960-0.10%
2020/02/12116.25216.4016.80-12,933-0.03%
2020/02/11115.55115.8015.5502,8240.00%
2020/02/061115.6000.0015.50112,7760.40%
2020/02/05315.70115.6515.4022,7670.07%
2020/02/03114.1500.0014.4012,7220.04%
2020/01/3100.0010015.5515.05-1002,701-3.70%
2020/01/3010215.451915.5315.35832,7013.07% 大買/
2020/01/1500.00217.6017.30-22,648-0.08%
2020/01/13617.2000.0017.0062,5930.23%
2020/01/09417.0500.0017.0542,5550.16%
2020/01/08317.05416.6816.65-12,542-0.04%
2020/01/075316.575316.6517.0002,4540.00%
2020/01/061017.87117.3017.7092,3900.38%
2020/01/03617.90618.3517.7002,3310.00%
2020/01/02217.20917.2017.15-72,210-0.32%
2019/12/31617.950.117.3517.355.92,2130.27%
2019/12/3000.00317.6017.85-32,146-0.14%
2019/12/27317.3500.0017.3532,0950.14%
2019/12/262.117.7012917.2217.70-126.92,024-6.27% 大賣/鉅額交易
2019/12/25316.605016.9016.90-471,955-2.40%
2019/12/243216.4519116.6016.45-1591,930-8.23% 大賣/鉅額交易
2019/12/2339316.517816.6016.253151,87816.77% 大買/鉅額交易
2019/12/2000.003016.4517.30-301,707-1.76%
2019/12/181015.1000.0015.00101,3910.72%
2019/12/17115.6000.0015.2511,3850.07%
2019/12/1600.00115.2015.25-11,368-0.07%
2019/12/12715.3000.0015.0071,4120.50%
2019/12/111015.50515.6015.6551,4120.35%
2019/12/0900.00115.7015.55-11,388-0.07%
2019/12/05515.258515.2515.35-801,341-5.96%
2019/12/048515.0100.0014.90851,3726.19%
2019/12/03114.901815.1515.15-171,287-1.32%
2019/11/2900.00413.8013.80-41,266-0.32%
2019/11/2700.00213.8513.90-21,392-0.14%
2019/11/2600.00113.9013.90-11,404-0.07%
2019/11/2100.00313.3013.50-31,402-0.21%
2019/11/20113.6000.0013.4011,4010.07%
2019/11/14113.8500.0013.8011,4190.07%
2019/11/0500.00114.6014.55-11,406-0.07%
2019/10/30114.8500.0014.8511,4150.07%
2019/10/29215.0000.0014.8021,4210.14%
2019/10/2800.00214.8514.85-21,456-0.14%
2019/10/2500.002014.8514.90-201,460-1.37%
2019/10/2100.00515.0615.00-51,513-0.33%
2019/10/181014.7500.0014.75101,4990.67%
2019/10/161314.8500.0014.70131,4990.87%
2019/10/15115.1500.0014.8011,4950.07%
2019/10/14215.2500.0015.1521,4910.13%
2019/10/08515.85515.7515.3001,4690.00%
2019/10/0300.00215.0814.90-21,359-0.15%
2019/10/0200.00315.3715.30-31,379-0.22%
2019/10/011315.631615.6015.55-31,499-0.20%
2019/09/26514.9000.0014.7051,3330.38%
2019/09/24514.4400.0014.4051,2800.39%
2019/09/2300.00114.4514.70-11,280-0.08%
2019/09/20114.45314.4714.35-21,264-0.16%
2019/09/192314.70514.6014.50181,2581.43%
2019/09/18514.8500.0014.6551,2500.40%
2019/09/17215.20315.6714.90-11,241-0.08%
2019/09/0600.00114.9014.80-11,208-0.08%
2019/09/0500.00114.6514.65-11,139-0.09%
2019/09/0400.001114.5014.40-111,140-0.96%
2019/09/0300.00114.2014.60-11,105-0.09%
2019/09/02113.75514.3914.60-41,084-0.37%
2019/08/30914.13114.1513.7581,0230.78%
2019/08/281113.2500.0013.15119661.14%
2019/08/2300.00113.2513.10-1974-0.10%
2019/08/21213.3500.0013.3529770.20%
2019/08/14113.2500.0013.1519820.10%
2019/08/05113.80113.9013.7501,0380.00%
2019/07/262414.705114.7414.65-27994-2.72%
2019/07/2500.006714.5014.55-67950-7.05%
2019/07/2400.002514.1214.10-25925-2.70%
2019/07/23313.8500.0013.8539270.32%
2019/07/16514.102714.2314.10-22956-2.30%
2019/07/15213.9500.0014.0029560.21%
2019/07/121114.1000.0014.10119761.13%
2019/07/111114.1000.0014.10111,0061.09%
2019/07/102114.2500.0014.25211,0132.07%
2019/07/093814.1600.0014.15381,0173.74%
2019/07/087314.881215.3714.75611,0275.94%
2019/07/0521115.1019515.2115.25161,0351.54% 大買/大賣/
2019/07/0400.00614.5114.95-6914-0.66%
2019/07/0300.001713.4813.60-17922-1.84%
2019/06/24113.4500.0013.4019530.10%
2019/06/21313.7700.0013.5039630.31%
2019/06/2000.00313.7213.80-3951-0.32%
2019/06/18113.4500.0013.1019370.11%
2019/06/17213.20913.3513.50-7936-0.75%
2019/06/14113.4500.0013.3519380.11%
2019/06/13113.2000.0013.1019350.11%
2019/06/122413.18113.2013.05239512.42%
2019/06/05113.1000.0012.7519560.10%
2019/06/04113.05112.9012.8509560.00%
2019/05/17113.6000.0013.2511,1490.09%
2019/05/10214.5000.0014.3021,4450.14%
2019/05/09114.40214.8514.30-11,447-0.07%
2019/05/02115.8000.0015.9011,6220.06%
2019/04/2900.00515.9315.85-51,827-0.27%
2019/04/26116.7000.0016.5511,8210.05%
2019/04/18218.1500.0017.6521,8080.11%
2019/04/1700.00118.4518.10-11,825-0.05%
2019/04/1100.00218.3517.85-21,790-0.11%
2019/04/10118.0500.0017.8011,7520.06%
2019/04/0900.00117.9517.85-11,732-0.06%
2019/04/0800.00217.7017.35-21,716-0.12%
2019/04/03117.45117.4517.4001,7200.00%
2019/04/02117.1500.0017.0011,7220.06%
2019/04/01117.3000.0017.2011,7300.06%
2019/03/29317.1000.0017.0531,7270.17%
2019/03/2700.00117.1517.05-11,781-0.06%
2019/03/2600.00217.3017.10-21,805-0.11%
2019/03/25217.10517.0017.10-31,834-0.16%
2019/03/22117.50117.5017.4501,8550.00%
2019/03/2100.00117.3517.20-11,868-0.05%
2019/03/20117.6500.0017.3511,8980.05%
2019/03/18117.6500.0017.6011,9960.05%
2019/03/15418.10617.9717.85-22,052-0.10%
2019/03/1400.00117.4017.50-12,115-0.05%
2019/03/1300.00118.0017.85-12,244-0.04%
2019/03/12217.6300.0017.6522,5270.08%
2019/03/0800.00117.2017.60-12,875-0.03%
2019/03/06118.00218.0518.00-13,020-0.03%
2019/03/05117.9000.0017.9013,0580.03%
2019/03/0400.00217.6818.15-23,072-0.07%
2019/02/27317.70517.7417.60-23,077-0.06%
2019/02/26118.50318.6718.35-23,068-0.07%
2019/02/25218.50218.8518.4503,0910.00%
2019/02/22218.63118.7018.5013,1260.03%
2019/02/21118.45318.3718.45-23,238-0.06%
2019/02/20518.65718.7018.45-23,340-0.06%
2019/02/19218.2000.0018.4023,3460.06%
2019/02/18118.8000.0018.3513,3520.03%
2019/02/15218.10218.2018.1003,3420.00%
2019/02/14319.17618.9318.90-33,337-0.09%
2019/02/13219.30418.8319.65-23,288-0.06%
2019/02/12517.49817.7017.90-33,162-0.09%
2019/02/1100.00217.0817.05-23,156-0.06%
2019/01/30116.80117.0016.8003,1990.00%
2019/01/2800.00117.5017.00-13,246-0.03%
2019/01/25617.3800.0017.2063,3100.18%
2019/01/24117.2500.0017.1013,3370.03%
2019/01/2300.00217.4517.30-23,385-0.06%
2019/01/2214317.1913517.2917.0583,3280.24% 大買/大賣/
2019/01/21216.956416.9017.40-623,215-1.93%
2019/01/17216.0300.0015.7023,2220.06%
2019/01/09316.2500.0016.0033,3420.09%
2019/01/081015.70116.0015.6593,3350.27%
2019/01/0700.00216.0015.85-23,392-0.06%
2019/01/04215.1510715.3015.40-1053,442-3.05% 大賣/鉅額交易
2019/01/03115.8500.0015.8513,4280.03%
2019/01/0200.00416.5016.50-43,454-0.12%
2018/12/2700.006216.9816.65-623,523-1.76%
2018/12/2600.0014716.5016.40-1473,509-4.19% 大賣/鉅額交易
2018/12/252316.69116.7016.70223,5040.63%
2018/12/242317.1000.0017.10233,5120.65%
2018/12/22217.0500.0016.9523,5110.06%
2018/12/21117.456417.4517.40-633,523-1.79%
2018/12/20316.5318516.5516.50-1823,496-5.21% 大賣/鉅額交易
2018/12/1900.004517.3617.35-453,480-1.29%
2018/12/182517.00417.4017.00213,4670.61%
2018/12/172117.80117.9517.75203,4450.58%
2018/12/14717.86318.1718.1543,4380.12%
2018/12/13118.2010518.4918.40-1043,418-3.04% 大賣/鉅額交易
2018/12/1200.006019.2019.05-603,395-1.77%
2018/12/111518.31718.4718.3083,3430.24%
2018/12/1022218.326818.2618.301543,3254.63% 大買/鉅額交易
2018/12/071819.6622019.8419.65-2023,283-6.15% 大賣/鉅額交易
2018/12/0645119.561219.2619.154393,24513.53% 大買/鉅額交易
2018/12/0544520.9720821.3121.052373,1217.59% 大買/大賣/鉅額交易
2018/12/0411121.25221.4821.301092,8403.84% 大買/鉅額交易
2018/11/30117.001217.2518.00-112,530-0.43%
2018/11/29516.59316.6216.4022,4240.08%
2018/11/28116.401016.4016.40-92,408-0.37%
2018/11/271515.92715.9615.9582,3980.33%
2018/11/263915.693315.9215.8062,3950.25%
2018/11/232115.685415.7315.80-332,414-1.37%
2018/11/228016.028215.9815.85-22,440-0.08%
2018/11/211016.294016.0416.30-302,444-1.23%
2018/11/205916.731316.5916.05462,4971.84%
2018/11/191816.3100.0016.70182,3810.76%
2018/11/15515.05514.9015.4002,3010.00%
2018/11/14115.4000.0015.1012,3090.04%
2018/11/13114.80114.9515.2502,3170.00%
2018/11/0800.00116.2515.65-12,402-0.04%
2018/11/0700.00516.2015.95-52,430-0.21%
2018/11/06115.2500.0014.8512,4570.04%
2018/11/0500.00215.4515.90-22,464-0.08%
2018/11/021215.88715.9815.8052,4640.20%
2018/11/01215.70115.0515.7012,4200.04%
2018/10/30113.4500.0013.3512,3620.04%
2018/10/26613.58913.4813.35-32,478-0.12%
2018/10/2500.00113.3013.25-12,492-0.04%
2018/10/24714.70814.9014.70-12,582-0.04%
2018/10/23515.6500.0015.6052,7610.18%
2018/10/22115.85116.1516.3502,9620.00%
2018/10/1900.00115.9015.90-12,987-0.03%
2018/10/17717.90717.3516.5003,0240.00%
2018/10/16316.9200.0016.9033,0630.10%
2018/10/15317.00216.6016.3013,0970.03%
2018/10/12215.95215.9016.0003,0840.00%
2018/10/09218.53218.9318.3503,1710.00%
2018/10/081119.001219.5218.95-13,213-0.03%
2018/10/05219.65420.2619.50-23,412-0.06%
2018/10/04322.08222.3321.6513,5820.03%
2018/10/03122.6500.0022.3513,7370.03%
2018/10/02223.18123.6023.1513,8590.03%
2018/10/01622.21522.1022.7013,9180.03%
2018/09/28522.00722.6022.00-24,086-0.05%
2018/09/27122.60522.6422.50-44,351-0.09%
2018/09/26123.6500.0023.5014,4950.02%
2018/09/25923.71923.4323.7504,7260.00%
2018/09/21523.50623.4523.50-15,107-0.02%
2018/09/20123.50223.5523.30-15,391-0.02%
2018/09/19224.15424.4423.80-25,626-0.04%
2018/09/18124.7500.0024.0516,0660.02%
2018/09/171224.991224.8025.0006,6490.00%
2018/09/14824.94824.6124.9007,1420.00%
2018/09/13324.30324.4524.0507,6460.00%
2018/09/12524.541724.6524.10-127,664-0.16%
2018/09/111226.30326.2226.1097,6600.12%
2018/09/10426.06326.0025.7517,6940.01%
2018/09/07227.80127.9526.6517,7050.01%
2018/09/06128.25228.3828.10-17,688-0.01%
2018/09/05128.6500.0028.2517,7130.01%
2018/09/04228.48129.4028.6017,7340.01%
2018/09/03528.1500.0028.1557,7650.06%
2018/08/2900.00130.0030.00-18,082-0.01%
2018/08/28129.40129.6029.2508,3100.00%
2018/08/27128.60530.0229.65-48,496-0.05%
2018/08/2400.00128.0028.45-19,190-0.01%
2018/08/23127.6500.0027.8019,1900.01%
2018/08/17129.50429.1628.20-39,829-0.03%
2018/08/16129.75129.4529.2509,8080.00%
2018/08/15329.32429.1428.80-19,761-0.01%
2018/08/14429.48929.2929.95-59,805-0.05%
2018/08/137127.566627.8027.5059,7400.05%
2018/08/10830.69431.6330.2549,6680.04%
2018/08/09531.07931.5631.40-49,650-0.04%
2018/08/08931.71932.5331.3009,6420.00%
2018/08/07731.711531.8332.80-89,638-0.08%
2018/08/06232.4000.0031.6529,6650.02%
2018/08/03132.60231.0831.80-19,777-0.01%
2018/08/02232.2500.0031.90210,1150.02%
2018/08/01134.9500.0034.20110,1680.01%
2018/07/31635.29334.8234.75310,1440.03%
2018/07/30135.00435.5034.50-310,077-0.03%
2018/07/27336.30235.3036.9519,8900.01%
2018/07/24934.192134.1134.15-129,810-0.12%
2018/07/23234.005333.6134.00-519,910-0.51%
2018/07/2010232.505132.6432.50519,8540.52% 大買/
2018/07/19235.9000.0035.8529,8080.02%
2018/07/182136.702235.7035.00-19,808-0.01%
2018/07/171137.861138.3336.2009,8690.00%
2018/07/16537.65737.8037.80-29,833-0.02%
2018/07/131439.351738.7138.40-39,873-0.03%
2018/07/12235.15135.4537.5019,6800.01%
2018/07/11635.43835.2534.10-29,538-0.02%
2018/07/101837.151437.1836.8049,5170.04%
2018/07/09938.23638.8337.7039,6250.03%
2018/07/062237.741939.3738.0039,5540.03%
2018/07/052339.812840.2039.00-59,385-0.05%
2018/07/041438.491438.6339.4009,1180.00%
2018/07/036840.415840.2239.25108,9670.11%
2018/07/023338.7712140.1640.70-888,750-1.01% 大賣/
2018/06/2916839.979740.5639.70718,3640.85% 大買/
2018/06/2812245.4414446.2344.00-228,067-0.27% 大買/大賣/
2018/06/2711245.857046.7245.30427,8380.54% 大買/
2018/06/264345.423045.4244.90137,4120.18%
2018/06/251844.314343.5545.95-256,866-0.36%
2018/06/227041.164041.8641.80306,3910.47%
2018/06/21138.5000.0039.2015,8830.02%
2018/06/1900.002241.9241.70-226,063-0.36%
2018/06/1400.001337.9838.40-136,093-0.21%
2018/06/132037.80538.4037.80156,0890.25%
2018/06/1200.005439.2939.05-546,097-0.89%
2018/06/1100.005639.0639.20-566,073-0.92%
2018/06/086537.2200.0037.30656,0471.07%
2018/06/074037.901537.3538.20256,0090.42%
2018/06/061340.991240.5240.0015,9470.02%
2018/06/052838.41439.5839.00245,7320.42%
2018/06/041233.6816434.6136.70-1525,541-2.74% 大賣/鉅額交易
2018/06/0143533.2632733.7433.401085,8111.86% 大買/大賣/鉅額交易
2018/05/305530.0000.0030.30555,1551.07%
2018/05/25123.10423.0422.80-34,635-0.06%
2018/05/22122.80322.6322.30-24,515-0.04%
2018/05/21121.8000.0021.6014,4380.02%
2018/05/18321.8000.0021.6034,4570.07%
2018/05/16122.10321.8521.80-24,525-0.04%
2018/05/1500.00121.8521.85-14,562-0.02%
2018/05/14222.20322.4022.55-14,658-0.02%
2018/05/1100.00622.9322.10-64,725-0.13%
2018/05/102024.052424.0623.75-44,813-0.08%
2018/05/091023.00121.9523.2094,6910.19%
2018/05/08122.2000.0021.5514,6140.02%
2018/05/03121.6500.0021.2014,7150.02%
2018/04/2500.00122.1022.00-14,821-0.02%
2018/04/24122.8000.0021.8014,9510.02%
2018/04/23124.80124.2023.4004,9620.00%
2018/04/19523.63323.4723.0025,0930.04%
2018/04/1700.00123.0522.10-16,049-0.02%
2018/04/16122.8500.0023.0016,2550.02%
2018/04/13222.75422.7522.85-26,257-0.03%
2018/04/12120.9500.0020.8016,1920.02%
2018/04/0300.00420.4020.40-47,857-0.05%
2018/03/3000.00121.6521.60-18,235-0.01%
2018/03/29221.651021.8021.50-88,243-0.10%
2018/03/2800.00622.3021.50-68,355-0.07%
2018/03/27122.80122.6022.5008,3250.00%
2018/03/23422.54322.4022.4518,3750.01%
2018/03/22423.91324.2323.3518,3930.01%
2018/03/14122.7000.0022.4018,0020.01%
2018/03/12122.6500.0022.1517,9570.01%
2018/03/0900.00323.1022.90-37,921-0.04%
2018/03/08323.1521223.5223.00-2097,898-2.65% 大賣/鉅額交易
2018/03/0728824.046124.9223.252277,8112.91% 大買/鉅額交易
2018/03/06123.80124.5524.5507,3110.00%
2018/03/0500.00222.5322.35-27,221-0.03%
2018/03/0100.00321.8521.90-37,166-0.04%
2018/02/27821.3800.0021.1087,1290.11%
2018/02/22121.9500.0021.8517,0420.01%
2018/02/21122.2500.0022.2017,0290.01%
2018/02/091120.101620.3721.10-56,974-0.07%
2018/02/07223.05422.5022.25-26,868-0.03%
2018/02/02423.30123.9024.0036,5250.05%
2018/02/01123.15123.1022.6006,2840.00%
2018/01/3100.00721.8021.80-75,982-0.12%
2018/01/3000.00521.6521.70-55,907-0.08%
2018/01/29322.1800.0021.8535,8640.05%
2018/01/26322.321122.6422.00-85,821-0.14%
2018/01/2500.00524.0523.55-55,706-0.09%
2018/01/2400.00823.9824.50-85,726-0.14%
2018/01/23423.83123.7023.7035,6440.05%
2018/01/19424.201124.1024.25-75,344-0.13%
2018/01/18524.26424.5824.4015,2930.02%
2018/01/17623.86123.9023.8555,1400.10%
2018/01/161424.10623.9524.1085,0770.16%
2018/01/15925.64825.4325.0014,9320.02%
2018/01/1211325.2211025.3325.4534,7860.06% 大買/大賣/
2018/01/1143124.7862825.1925.30-1974,505-4.37% 大買/大賣/鉅額交易
2018/01/1017523.4249323.9824.05-3183,680-8.64% 大買/大賣/鉅額交易
2018/01/0914523.305024.1023.20953,4202.78% 大買/
2018/01/0821624.095124.2524.101653,2725.04% 大買/鉅額交易
2018/01/0546325.0519525.3425.052683,0978.65% 大買/大賣/鉅額交易
2018/01/0417025.5117325.7426.45-32,809-0.11% 大買/大賣/
2018/01/03224.10125.0025.0012,2210.05%
2018/01/021122.08222.2022.7591,8440.49%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章