台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    49.85
  • 漲跌
    ▲0.65
  • 漲幅
    +1.32%
  • 成交量
    79
  • 產業
    上櫃 電腦及週邊類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1010/0811/0211/1611/3001/0802/2003/0806/0106/1406/2808/2409/0609/2012/1412/2801/2002/1002/224042.54547.55052.5Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.148.6900.0048.700.11030.05%
2025/01/22043.1000.0043.2501200.00%
2024/12/180.349.5000.0049.750.31730.14%
2024/10/0700.00046.4046.2003170.00%
2024/09/26148.5000.0048.2513690.27%
2024/09/1900.00048.0048.1003980.00%
2024/09/1800.00048.0047.2004160.00%
2024/08/1600.00052.5052.6001,9210.00%
2024/08/1400.00050.7050.5001,9780.00%
2024/08/1300.00049.7050.4002,0080.00%
2024/08/0900.00049.4049.2002,0200.00%
2024/07/0400.00160.0059.50-11,899-0.05%
2024/07/03159.8000.0059.4011,9000.05%
2024/06/1900.00164.0062.20-11,853-0.05%
2024/06/1800.00163.5063.90-11,836-0.05%
2024/06/1700.001161.9061.80-111,806-0.61%
2024/06/141564.7100.0063.40151,7840.84%
2024/06/0700.00262.9562.10-21,532-0.13%
2024/06/06265.2500.0065.9021,5320.13%
2024/06/05171.70168.8066.9001,4850.00%
2024/06/0400.00169.1069.10-11,227-0.08%
2024/06/0300.00163.9062.90-11,196-0.08%
2024/05/30359.87459.5559.00-11,244-0.08%
2024/05/2900.00260.6059.00-21,224-0.16%
2024/05/28559.3000.0060.3051,1980.42%
2024/05/27156.2000.0059.9011,1360.09%
2024/05/24455.30454.5354.5001,0700.00%
2024/05/23454.78453.9352.8001,0030.00%
2024/05/22152.10151.7052.0009400.00%
2024/05/21251.95251.7052.0009260.00%
2024/05/20351.47351.5750.8009110.00%
2024/04/1800.00045.4045.1508840.00%
2024/04/1700.00045.1045.5008890.00%
2024/04/1600.00044.1544.0508960.00%
2024/03/2800.00248.1048.05-21,045-0.19%
2024/03/12251.4000.0051.5029330.21%
2024/03/0700.00250.9048.80-2934-0.21%
2024/03/06251.0000.0052.4029040.22%
2024/03/0500.001350.3051.70-13830-1.56%
2024/03/04047.30147.6047.00-1850-0.12%
2024/03/0100.001046.3045.90-10843-1.18%
2024/02/29546.63447.3546.5018450.12%
2024/02/271044.7000.0044.50108301.20%
2024/02/26044.8500.0045.0508290.00%
2024/02/2300.00145.3044.55-1854-0.12%
捷波 相關文章