台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.51%
  • 成交量
    567
  • 產業
    上市 光電類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00623.4523.45-61,701-0.35%
2025/02/1800.001023.2022.95-101,683-0.59%
2025/02/171522.621022.9022.6051,6770.30%
2025/02/13522.20522.4522.3001,6790.00%
2025/02/1200.00822.1521.85-81,701-0.47%
2025/02/11821.8000.0021.8081,7010.47%
2025/02/1000.001022.0022.10-101,704-0.59%
2025/02/07522.0500.0022.0551,7000.29%
2025/02/0500.00521.8521.80-51,707-0.29%
2025/02/0400.00621.1821.20-61,728-0.35%
2025/01/223621.6900.0021.25361,7262.09%
2025/01/1700.00923.5223.05-91,743-0.52%
2025/01/16423.3000.0023.2541,7620.23%
2025/01/1500.00522.8522.90-51,813-0.28%
2025/01/10522.8500.0022.8551,7460.29%
2025/01/091023.505424.9123.40-441,824-2.41%
2025/01/081324.28524.4624.4581,6780.48%
2025/01/073223.941624.4423.85161,6960.94%
2025/01/0600.00622.8824.20-61,594-0.38%
2025/01/02122.75522.9522.55-41,479-0.27%
2024/12/312822.571823.1922.80101,4780.68%
2024/12/2600.00521.3521.35-51,249-0.40%
2024/12/25520.7500.0020.7551,2880.39%
2024/12/1800.001020.2520.35-101,334-0.75%
2024/12/171020.0500.0020.10101,3370.75%
2024/12/1000.00021.9521.9501,3620.00%
2024/12/0900.001022.7522.10-101,370-0.73%
2024/12/0600.001522.5522.20-151,375-1.09%
2024/12/054522.2300.0022.10451,4103.19%
2024/11/12122.70122.6522.6501,5660.00%
2024/10/2300.00224.2524.05-21,347-0.15%
2024/10/22224.95625.1324.95-41,291-0.31%
2024/10/17323.6200.0023.4031,1140.27%
2024/10/1600.00423.6323.60-41,084-0.37%
2024/10/15323.2800.0022.9531,0220.29%
2024/10/1100.00423.2023.30-4918-0.44%
2024/09/27422.7000.0022.7549600.42%
2024/09/06221.88222.0321.7508900.00%
2024/09/05121.5500.0021.4018660.12%
2024/09/042021.2500.0021.15208532.34%
2024/08/30223.00124.0023.0018420.12%
2024/08/0600.00120.2019.70-11,265-0.08%
2024/08/0500.00320.5520.05-31,256-0.24%
2024/07/26122.8000.0023.0011,2980.08%
2024/07/232023.0500.0023.15201,3251.51%
2024/07/1800.00124.2024.20-11,333-0.07%
2024/07/1600.00125.0024.75-11,316-0.08%
2024/07/15124.3500.0024.3511,2890.08%
2024/07/12124.7500.0024.5511,2890.08%
2024/07/05124.65624.3624.65-51,263-0.40%
2024/07/0400.00124.1024.10-11,239-0.08%
2024/07/0300.00124.0024.10-11,249-0.08%
2024/06/27123.4000.0023.5011,2540.08%
2024/06/21224.5300.0024.4021,2680.16%
2024/06/04124.3500.0024.3011,3550.07%
2024/06/0300.00124.7024.40-11,389-0.07%
2024/05/30124.7000.0024.5011,4180.07%
2024/05/29225.4500.0025.2521,4090.14%
2024/05/28625.121025.8025.70-41,338-0.30%
2024/05/15123.8000.0023.9012,0700.05%
2024/05/1000.000.123.8523.60-0.12,1010.00%
2024/05/0800.000.423.7023.80-0.42,107-0.02%
2024/05/0600.001023.8523.90-102,124-0.47%
2024/05/021023.953523.9123.90-252,114-1.18%
2024/04/2900.00123.6523.85-12,118-0.05%
2024/04/25123.151023.1023.10-92,115-0.43%
2024/04/232022.5500.0022.50202,1340.94%
2024/04/191522.3500.0022.60152,1580.69%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/12224.0300.0023.7022,4330.08%
2024/04/10324.3000.0024.2032,4520.12%
2024/04/09324.1500.0024.3032,4660.12%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/191024.80124.8024.7593,3480.27%
2024/03/1200.000.225.2025.10-0.23,4270.00%
2024/03/01126.5000.0026.3513,5400.03%
2024/02/27226.6300.0026.6523,8360.05%
2024/02/26127.301727.5627.10-163,881-0.41%
2024/02/233329.742529.4829.3083,7200.21%
2024/02/221228.63528.2427.9573,5390.20%
宏齊 相關文章