台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,066
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/3001/0801/1602/0402/1202/2002/225055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20274.2000.0074.00212,7100.02%
2025/02/19773.90374.1773.80412,6720.03%
2025/02/185.675.181275.0075.20-6.412,579-0.05%
2025/02/1713.275.89677.0076.907.112,4340.06%
2025/02/14774.57874.3974.40-112,181-0.01%
2025/02/132374.24775.0174.001612,0910.13%
2025/02/12677.681077.9277.10-411,551-0.03%
2025/02/11277.35577.3475.60-311,192-0.03%
2025/02/101075.2200.0075.501010,8080.09%
2025/02/07174.101173.6475.20-1010,437-0.10%
2025/02/061770.76970.7769.7089,9220.08%
2025/02/05266.90868.7169.70-69,478-0.06%
2025/02/0400.00763.2763.40-79,401-0.07%
2025/02/03463.80164.8063.6039,3400.03%
2025/01/221766.741167.4166.9069,2160.07%
2025/01/21363.60163.6063.0028,8550.02%
2025/01/20161.70162.5062.3008,7590.00%
2025/01/17362.97364.6062.9008,6680.00%
2025/01/16262.90164.4062.3018,4890.01%
2025/01/15261.90162.4061.8018,3730.01%
2025/01/13363.97565.3063.20-28,207-0.02%
2025/01/10267.70267.0067.3008,0010.00%
2025/01/09367.70169.7066.6027,7190.03%
2025/01/08271.05570.6469.70-37,288-0.04%
2025/01/07269.95468.9870.10-26,847-0.03%
2025/01/062870.583071.1470.50-26,352-0.03%
2025/01/032166.033866.7969.50-175,101-0.33%
2025/01/0200.005061.4263.20-503,686-1.36%
2024/12/313857.8000.0057.50383,3741.13%
2024/12/30960.271660.9959.80-73,181-0.22%
2024/12/2700.00258.6058.60-22,477-0.08%
2024/12/2000.00154.4054.20-12,445-0.04%
2024/12/16252.1900.0051.4022,4700.08%
2024/12/1300.001.152.6152.40-1.12,462-0.04%
2024/12/113.153.0000.0052.903.12,4680.13%
2024/12/09154.5000.0054.4012,4970.04%
2024/11/28154.8000.0055.0012,4560.04%
2024/11/2500.00257.9057.30-22,430-0.08%
2024/11/18155.1000.0055.7012,2410.04%
2024/11/15156.10455.3555.00-32,208-0.14%
2024/11/14754.69155.2054.1062,1730.28%
2024/11/13855.8300.0055.6082,1350.37%
2024/11/12355.872455.8055.80-212,123-0.99%
2024/11/11256.6000.0056.8022,0990.10%
2024/11/0700.00159.5059.40-12,040-0.05%
2024/11/06158.40158.7058.4002,0420.00%
2024/11/04458.8000.0058.7042,1200.19%
2024/11/01158.1000.0058.9012,1810.05%
2024/10/30458.63160.6058.3032,2130.14%
2024/10/29157.90158.2058.2002,1320.00%
2024/10/28259.2500.0059.2022,1190.09%
2024/10/25760.1000.0060.1072,1100.33%
2024/10/24260.1500.0060.0022,1180.09%
2024/10/21159.9000.0059.8012,1520.05%
2024/10/1800.001060.9460.30-102,148-0.47%
2024/10/15560.6000.0059.9052,1930.23%
2024/10/1400.00159.3059.70-12,209-0.05%
2024/10/0900.001559.5059.70-152,244-0.67%
2024/10/07161.40161.7062.1002,3510.00%
2024/10/0400.00160.8061.00-12,420-0.04%
2024/10/0100.00160.7061.60-12,491-0.04%
2024/09/3000.00361.7060.40-32,529-0.12%
2024/09/27162.2000.0061.6012,6220.04%
2024/09/26161.90162.6061.9002,7420.00%
2024/09/25161.7000.0061.6012,7740.04%
2024/09/2400.00262.1061.60-22,889-0.07%
2024/09/20861.502.261.8061.505.82,8770.20%
2024/09/1900.00158.9059.50-12,806-0.04%
2024/09/18858.5600.0058.0082,7810.29%
2024/09/16158.50159.4058.9002,7590.00%
2024/09/13158.9000.0058.5012,7500.04%
2024/09/0500.000.159.2058.20-0.12,7210.00%
2024/09/040.260.70160.6059.80-0.82,730-0.03%
2024/08/30163.3000.0063.1012,7410.04%
2024/08/27262.0000.0062.6022,8740.07%
2024/08/26162.5000.0062.0012,9120.03%
2024/08/1600.00063.1062.9003,1990.00%
2024/08/14162.9000.0062.5013,2670.03%
2024/08/131563.3000.0062.40153,2960.46%
2024/08/08159.8000.0060.7013,4200.03%
2024/08/0600.00161.3058.80-13,460-0.03%
2024/08/0500.00160.4060.70-13,487-0.03%
2024/07/2300.00162.8062.20-13,601-0.03%
2024/07/22561.90163.3062.2043,5780.11%
2024/07/19664.8300.0064.5063,5500.17%
2024/07/101168.6600.0067.60113,7520.29%
2024/07/09169.0000.0067.9013,7710.03%
2024/07/081273.9200.0072.10123,7180.32%
2024/07/05176.0000.0074.8013,6700.03%
2024/07/0400.00776.5176.80-73,664-0.19%
2024/07/03876.35677.1375.9023,6450.05%
2024/07/02575.00875.6675.60-33,572-0.08%
2024/07/01173.8000.0073.3013,4690.03%
2024/06/2800.001874.1974.30-183,482-0.52%
2024/06/27171.40171.3072.5003,4040.00%
2024/06/26170.30170.1071.0003,5470.00%
2024/06/24770.01170.0069.9063,9210.15%
2024/06/21169.50169.6069.7003,9870.00%
2024/06/19168.8000.0068.8014,2130.02%
2024/06/18269.4000.0069.0024,6000.04%
2024/06/14470.5000.0070.4045,3560.07%
2024/06/131.871.99171.3071.500.85,3710.01%
2024/06/12270.50170.6070.7015,3820.02%
2024/06/111070.9500.0070.50105,4160.18%
2024/06/05173.00173.8072.5005,4550.00%
2024/06/0400.00173.2072.60-15,549-0.02%
2024/06/03173.5000.0072.4015,5960.02%
2024/05/2400.00175.2073.00-15,607-0.02%
2024/05/2300.00674.0276.00-65,582-0.11%
2024/05/13570.80370.6070.6025,4980.04%
2024/05/09475.03174.9072.6035,4300.06%
2024/05/0800.00575.0075.00-55,347-0.09%
2024/05/07174.20273.8074.20-15,312-0.02%
2024/05/0300.00574.0073.20-55,287-0.09%
2024/04/29171.0000.0073.1015,2400.02%
2024/04/24169.5000.0069.5015,2050.02%
2024/04/2200.00268.1567.20-25,212-0.04%
2024/04/1800.00070.6671.0005,1130.00%
2024/04/17069.9000.0070.0005,0850.00%
2024/04/16068.95168.7069.00-15,072-0.02%
2024/04/12170.9000.0069.7014,9680.02%
2024/04/11170.70170.7070.8004,9200.00%
2024/04/10570.8000.0070.5054,9230.10%
2024/03/2900.00572.7072.70-54,908-0.10%
2024/03/281574.59575.1273.70104,8290.21%
2024/03/27571.40173.2073.2044,6460.09%
2024/03/26170.80169.1069.4004,5910.00%
2024/03/25671.521571.3371.20-94,596-0.20%
2024/03/22172.00173.1071.4004,7050.00%
2024/03/211573.99474.4073.60114,7200.23%
2024/03/201275.1213.873.8376.10-1.84,459-0.04%
2024/03/19169.2000.0069.2013,9750.03%
2024/03/1800.00166.2066.40-13,794-0.03%
2024/03/15165.3000.0064.9013,7910.03%
2024/03/14165.302165.6265.30-203,792-0.53%
2024/03/1300.00165.5064.60-13,798-0.03%
2024/03/1200.00164.3064.60-13,825-0.03%
2024/03/08165.9000.0064.1013,9290.03%
2024/03/0700.00167.7067.60-13,999-0.03%
2024/03/06168.30168.8068.6004,2520.00%
2024/03/051.167.77168.8068.700.14,4950.00%
2024/03/01166.0000.0066.0014,4540.02%
2024/02/2900.00165.5065.30-14,433-0.02%
2024/02/26067.4000.0067.5004,3820.00%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章