• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.52%
  • 成交量
    2,767張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/226570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00178.4077.80-14,087-0.02%
2025/02/1900.00178.9079.10-14,081-0.02%
2025/02/18179.40178.8079.0004,1020.00%
2025/02/13279.8000.0079.8024,0080.05%
2025/02/12279.0000.0078.0023,8350.05%
2025/02/0700.00371.8072.00-33,665-0.08%
2025/02/06271.1000.0071.3023,6850.05%
2025/02/04370.2000.0070.2033,7900.08%
2025/02/03170.8000.0070.9013,8300.03%
2025/01/2200.001.172.4973.60-1.13,893-0.03%
2025/01/2100.00172.6072.60-13,958-0.03%
2025/01/1600.001072.4673.50-104,407-0.23%
2025/01/13568.6200.0069.5054,6040.11%
2025/01/10472.45372.6072.1014,5810.02%
2025/01/09076.2000.0073.2004,5740.00%
2025/01/08078.3000.0077.6004,6110.00%
2025/01/07078.80279.1078.50-24,602-0.04%
2025/01/06177.50878.5579.20-74,601-0.15%
2025/01/03078.050.178.3077.80-0.14,6100.00%
2025/01/0200.00178.7078.70-14,642-0.02%
2024/12/31078.30278.3578.70-24,696-0.04%
2024/12/30179.1016.579.5879.50-15.54,701-0.33%
2024/12/276.580.50181.2079.905.54,6980.12%
2024/12/262080.705480.7280.80-344,646-0.73%
2024/12/242479.152179.5978.3034,4740.07%
2024/12/23078.6300.0078.7004,4390.00%
2024/12/20178.992578.6078.10-244,449-0.54%
2024/12/19478.85678.9079.30-24,462-0.04%
2024/12/18077.20178.0078.50-14,462-0.02%
2024/12/17378.17378.5078.4004,4470.00%
2024/12/162278.621579.9077.1074,4510.16%
2024/12/13279.25278.1077.6004,3620.00%
2024/12/123478.93278.5578.40324,2960.74%
2024/12/112579.141578.9178.70104,3000.23%
2024/12/10177.60178.0077.0004,2430.00%
2024/12/0900.00177.2077.70-14,350-0.02%
2024/12/06177.90277.5077.60-14,396-0.02%
2024/12/051.178.96178.3077.500.14,5490.00%
2024/12/04176.80378.3379.20-24,717-0.04%
2024/11/29474.4800.0075.4045,6330.07%
2024/11/2813.176.541175.6174.802.16,0450.04%
2024/11/27378.833.577.9177.20-0.56,013-0.01%
2024/11/2611.180.46779.9379.804.15,9900.07%
2024/11/25980.40680.4881.2035,9620.05%
2024/11/22479.351779.6578.90-135,754-0.23%
2024/11/21178.80378.9078.40-25,681-0.04%
2024/11/2000.00177.1076.50-15,608-0.02%
2024/11/1800.00276.1075.60-25,708-0.04%
2024/11/1500.00277.4577.40-25,755-0.03%
2024/11/1400.00176.1074.50-15,804-0.02%
2024/11/1300.00175.0075.80-15,839-0.02%
2024/11/12276.00276.4575.7005,9010.00%
2024/11/11177.40177.5077.6005,9420.00%
2024/11/08377.23177.2077.2026,0550.03%
2024/11/071878.47978.7178.7096,2620.14%
2024/11/06777.16276.8076.8056,4210.08%
2024/11/05478.981078.3778.00-66,834-0.09%
2024/11/0400.00379.4379.20-37,003-0.04%
2024/11/0100.00378.4378.90-37,033-0.04%
2024/10/292678.0000.0077.90267,1300.36%
2024/10/2828.178.09178.4078.6027.17,1340.38%
2024/10/25778.0000.0077.9077,1690.10%
2024/10/24479.00178.5078.2037,2560.04%
2024/10/231078.61678.3878.9047,1880.06%
2024/10/22876.43276.4076.1067,1450.08%
2024/10/18173.4000.0072.8017,2950.01%
2024/10/17275.9000.0076.0027,2420.03%
2024/10/16274.5500.0074.3027,3310.03%
2024/10/15277.103.175.6374.80-1.17,345-0.02%
2024/10/11073.90173.7074.20-17,395-0.01%
2024/10/07375.83176.0076.1027,9850.03%
2024/10/0400.00174.1074.20-18,297-0.01%
2024/09/30175.5000.0075.5018,8590.01%
2024/09/273.875.84275.4075.801.89,3150.02%
2024/09/26175.0000.0073.9019,4860.01%
2024/09/25174.8000.0074.7019,8260.01%
2024/09/24073.7000.0073.5009,8970.00%
2024/09/23175.00274.8074.70-19,922-0.01%
2024/09/20274.99274.0073.50010,0080.00%
2024/09/19073.5000.0073.40010,0290.00%
2024/09/18074.0000.0072.10010,0660.00%
2024/09/16175.30174.9074.80010,1300.00%
2024/09/130.273.80673.7073.70-5.810,517-0.06%
2024/09/12372.70273.2573.40110,6590.01%
2024/09/110.271.40271.3071.10-1.810,760-0.02%
2024/09/105.272.483073.1371.20-24.810,933-0.23%
2024/09/091.173.09873.4574.20-6.911,352-0.06%
2024/09/06575.420.274.7074.604.811,5340.04%
2024/09/0511.178.09878.7476.503.111,5640.03%
2024/09/044.177.1800.0076.704.111,4150.04%
2024/09/032783.882082.9981.80711,3990.06%
2024/09/0212.181.72781.4280.805.111,0870.05%
2024/08/3016.181.45381.0781.3013.110,9800.12%
2024/08/29176.7000.0077.00110,6520.01%
2024/08/28977.0000.0077.50910,7420.08%
2024/08/27076.9000.0076.90010,7760.00%
2024/08/2600.00277.6077.40-210,859-0.02%
2024/08/23376.33576.0277.90-210,995-0.02%
2024/08/22677.28277.5578.10411,2790.04%
2024/08/211378.3700.0076.901311,4520.11%
2024/08/20378.74180.0078.70211,5350.02%
2024/08/1912.179.0200.0079.1012.111,7050.10%
2024/08/16377.93278.4078.00111,9550.01%
2024/08/14176.2000.0076.60111,8920.01%
2024/08/1300.00175.8075.90-111,844-0.01%
2024/08/12576.361375.6476.60-811,870-0.07%
2024/08/0918.174.875375.4874.20-34.911,797-0.30%
2024/08/081273.16272.7571.901011,5840.09%
2024/08/073973.44273.0073.503711,4690.32%
2024/08/06876.85274.5576.50611,1300.05%
2024/08/02288.352389.6186.70-2111,143-0.19%
2024/07/3100.00392.4091.00-311,400-0.03%
2024/07/302490.931888.8291.40611,4480.05%
2024/07/294695.472791.1089.501911,4010.17%
2024/07/2600.004892.0395.60-4811,317-0.42%
2024/07/23598.6600.0097.90511,2720.04%
2024/07/224999.9657101.4799.00-811,312-0.07%
2024/07/197108.2900.00106.50711,2990.06%
2024/07/1852111.3500.00111.505211,3590.46%
2024/07/174.5113.780115.00114.004.511,4510.04%
2024/07/161110.5000.00110.50111,4910.01%
2024/07/1200.001113.50112.50-111,688-0.01%
2024/07/1111116.091115.00115.001011,9010.08%
2024/07/091113.004118.75115.50-312,130-0.02%
2024/07/0811.1122.682127.00121.509.111,9130.08%
2024/07/052129.507131.36135.00-511,794-0.04%
2024/07/046126.6727126.61127.00-2112,076-0.17%
2024/07/036126.7544123.92125.00-3812,373-0.31%
2024/07/0247118.7824120.94120.502312,2110.19%
2024/07/0123121.118122.81118.501512,6420.12%
2024/06/283116.000.1116.50116.002.913,0090.02%
2024/06/272115.001115.50114.50113,4910.01%
2024/06/2600.002114.50115.50-213,981-0.01%
2024/06/254110.0000.00113.00414,0120.03%
2024/06/241113.501112.00111.50013,9650.00%
2024/06/211114.002114.00113.50-113,970-0.01%
2024/06/2010.3115.8611.1115.05114.50-0.813,887-0.01%
2024/06/192.2110.4811111.00109.00-8.813,472-0.07%
2024/06/180.3113.673115.50113.00-2.713,322-0.02%
2024/06/174118.131114.50115.00313,2090.02%
2024/06/143117.504120.38114.00-113,017-0.01%
2024/06/132114.502114.75115.50012,4890.00%
2024/06/1215114.675115.40113.001012,2510.08%
2024/06/071111.001.3112.65111.50-0.312,0700.00%
2024/06/066.1115.634.2112.86114.001.911,9400.02%
2024/06/054105.5000.00107.50411,6590.03%
2024/06/041108.0000.00106.50111,6370.01%
2024/06/0300.001112.00112.50-111,629-0.01%
2024/05/301111.003111.00111.00-211,518-0.02%
2024/05/295116.603115.17114.00211,4260.02%
2024/05/281119.004.2113.16117.50-3.211,323-0.03%
2024/05/2700.001.1113.09112.50-1.111,037-0.01%
2024/05/2400.0011.2112.12113.50-11.210,881-0.10%
2024/05/237110.863110.33109.50410,7410.04%
2024/05/2223112.2615.1111.94111.507.910,5650.07%
2024/05/215105.006105.83105.50-110,280-0.01%
2024/05/201104.002104.50104.00-110,279-0.01%
2024/05/1700.000.1105.50106.00-0.110,2860.00%
2024/05/151.1104.682.2106.45104.50-1.110,512-0.01%
2024/05/1400.000.3104.73105.00-0.310,5630.00%
2024/05/134.2106.302105.50104.002.210,8070.02%
2024/05/107.1108.066.4107.78109.000.710,7630.01%
2024/05/092.1103.933.1105.83106.50-110,623-0.01%
2024/05/084101.002103.50103.00210,4480.02%
2024/05/079.1102.7116102.00103.50-6.910,350-0.07%
2024/05/062.3106.404107.00106.00-1.79,979-0.02%
2024/05/032110.501.5109.33107.000.59,9020.01%
2024/05/022107.5000.00107.5029,7800.02%
2024/04/301109.0000.00109.5019,7390.01%
2024/04/291111.000.3111.50109.500.79,6740.01%
2024/04/262113.5000.00110.0029,6700.02%
2024/04/245.5111.271111.00111.004.59,3470.05%
2024/04/234109.252112.00109.0029,2380.02%
2024/04/222108.500.8108.00107.001.29,0790.01%
2024/04/196.2108.857110.93110.00-0.88,913-0.01%
2024/04/1810112.7010112.20111.5008,7680.00%
2024/04/173112.832112.25111.0018,6580.01%
2024/04/164.2106.265106.20107.50-0.88,395-0.01%
2024/04/151116.0000.00116.0018,1530.01%
2024/04/126.2119.896120.67121.500.28,0200.00%
2024/04/115120.205119.50118.5007,8240.00%
2024/04/1045.2125.2245124.58124.000.27,8120.00%
2024/04/0926116.7120116.90117.5067,2330.08%
2024/04/082111.002.1112.95111.50-0.16,7030.00%
2024/04/0329119.9026118.87116.5036,4080.05%
2024/04/028110.6912116.04117.50-45,728-0.07%
2024/04/0121105.9020105.80107.0015,0150.02%
2024/03/2900.003997.2498.30-394,421-0.88%
2024/03/28588.30889.6689.40-33,870-0.08%
2024/03/261085.93185.8085.7093,6980.24%
2024/03/25484.9000.0084.8043,6350.11%
2024/03/1800.001083.5083.70-103,672-0.27%
2024/03/14581.6000.0081.9053,7150.13%
2024/03/13181.3000.0081.5013,7290.03%
2024/03/12583.5000.0083.4053,7290.13%
2024/03/111.185.1800.0084.501.13,8170.03%
2024/03/08386.1300.0085.5033,8070.08%
2024/03/071591.6100.0088.70153,7620.40%
2024/03/0500.00392.4791.10-33,734-0.08%
2024/03/01190.2000.0090.6013,7470.03%
2024/02/2900.00287.3589.20-23,722-0.05%
2024/02/27186.5000.0086.0013,7070.03%
2024/02/2600.00288.8089.00-23,689-0.05%
2024/02/23189.0000.0088.9013,7280.03%
2024/02/2200.00289.9089.70-23,735-0.05%
聯茂 相關文章