迅杰 (6243)-凱基-鳳山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	25	62.46	64.20	-25	796	-3.14%
2024/06/14	0	62.20	9	62.10	62.50	-9	796	-1.13%
2024/06/12	34	63.66	0	0.00	63.30	34	806	4.22%
2024/05/31	1	67.40	3	68.20	68.50	-2	868	-0.23%
2024/05/30	1.2	66.00	1	67.30	66.00	0.2	827	0.02%
2024/05/29	2	67.15	1	67.80	66.80	1	774	0.13%
2024/05/15	2	59.55	1	60.00	59.70	1	1,174	0.09%
2024/05/14	0	58.20	0	0.00	58.20	0	1,234	0.00%
2024/05/13	0	0.00	1	57.20	57.50	-1	1,525	-0.07%
2024/05/09	1	57.60	0	0.00	57.30	1	2,450	0.04%
2024/05/03	0	0.00	2.6	58.28	58.30	-2.6	2,817	-0.09%
2024/04/23	0	0.00	2	58.40	58.80	-2	4,724	-0.04%
2024/04/22	1	58.90	0	0.00	57.40	1	5,510	0.02%
2024/04/09	0	0.00	1	65.00	65.50	-1	6,935	-0.01%
2024/04/08	1	66.60	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	67.60	67.60	-1	7,022	-0.01%
2024/03/28	1	66.10	0	65.80	66.10	1	7,670	0.01%
2024/03/19	0	70.80	0	0.00	70.80	0	8,252	0.00%
2024/03/13	1	69.80	0	0.00	69.70	1	8,653	0.01%
2024/03/08	0	69.50	1	68.90	69.50	-1	9,266	-0.01%
2024/03/07	0	72.20	2	70.00	69.50	-2	9,304	-0.02%
2024/03/06	1	72.70	2	72.60	72.40	-1	9,386	-0.01%
2024/03/05	0	0.00	3	74.70	74.40	-3	9,528	-0.03%
2024/02/27	1.3	78.44	0	0.00	77.80	1.3	10,373	0.01%
2024/02/26	1.7	77.66	0	0.00	78.20	1.7	10,796	0.02%
2024/02/23	4	76.40	1	75.70	75.90	3	10,967	0.03%
2024/02/22	2	77.50	2	77.99	76.90	0	11,062	0.00%
2024/02/21	1	77.80	0	0.00	77.50	1	11,362	0.01%
2024/02/20	0	0.00	2	78.50	78.50	-2	11,579	-0.02%
2024/02/19	3	78.57	2	79.00	79.00	1	11,635	0.01%
2024/02/16	2	80.80	1	81.80	81.30	1	11,690	0.01%
2024/02/15	1	77.90	1	78.40	78.80	0	11,631	0.00%
2024/02/05	4	84.95	10	79.86	77.70	-6	11,588	-0.05%
2024/02/02	12	86.60	12	86.58	85.60	0	11,321	0.00%
2024/02/01	16	84.42	9	83.94	82.70	7	10,955	0.06%
2024/01/31	15	80.21	9	79.79	79.70	6	10,627	0.06%
2024/01/30	1	75.50	0	0.00	75.40	1	10,534	0.01%
2024/01/29	6	75.00	7	74.09	75.00	-1	10,584	-0.01%
2024/01/26	8	75.33	7	75.71	74.00	1	10,567	0.01%
2024/01/25	1	78.00	1	77.70	76.10	0	10,555	0.00%
2024/01/24	2.2	80.75	2	79.30	78.90	0.2	10,504	0.00%
2024/01/23	3	81.83	3	81.03	80.50	0	10,487	0.00%
2024/01/22	7	80.47	5	80.04	79.80	2	10,390	0.02%
2024/01/19	8	79.71	48	80.93	80.30	-40	10,303	-0.39%
2024/01/18	77	79.79	35	80.13	79.00	42	10,289	0.41%
2024/01/17	50	84.57	45	83.14	83.20	5	10,218	0.05%
2024/01/16	7	84.26	4	85.60	87.20	3	9,228	0.03%
2024/01/15	8	77.10	23	77.81	79.30	-15	8,517	-0.18%
2024/01/12	1	74.00	0	0.00	72.10	1	8,349	0.01%
2024/01/11	3	73.40	2	72.70	73.60	1	8,271	0.01%
2024/01/10	12	75.18	10	75.18	73.90	2	8,152	0.02%
2024/01/09	1	72.10	1	72.90	71.90	0	7,836	0.00%
2024/01/08	1	73.50	2	74.95	73.50	-1	7,768	-0.01%
2024/01/05	3	74.30	7	75.04	74.40	-4	7,598	-0.05%
2024/01/04	4	73.20	2	71.90	72.20	2	7,362	0.03%
2024/01/03	1	74.30	0	0.00	73.50	1	7,293	0.01%
2024/01/02	1	73.60	6	74.17	75.20	-5	7,242	-0.07%
2023/12/29	2	73.75	4	74.43	74.60	-2	7,206	-0.03%
2023/12/28	1	73.30	3	74.77	75.20	-2	7,145	-0.03%
2023/12/27	5	75.86	3	75.07	74.60	2	7,036	0.03%
2023/12/26	2	74.05	3	74.63	74.50	-1	6,790	-0.01%
2023/12/25	1	73.10	1	73.40	73.40	0	6,591	0.00%
2023/12/22	3	73.07	3	71.57	72.00	0	6,433	0.00%
2023/12/21	2	69.50	2	70.80	69.40	0	6,166	0.00%
2023/12/20	1	67.90	0	0.00	69.30	1	6,074	0.02%
2023/12/15	1	67.90	20	68.60	67.50	-19	5,954	-0.32%
2023/12/14	1	71.40	3.1	70.66	69.50	-2.1	5,884	-0.04%
2023/12/13	1	72.40	3	71.87	72.20	-2	5,808	-0.03%
2023/12/12	3	73.23	1	73.40	73.40	2	5,768	0.03%
2023/12/11	2	72.65	2	73.05	73.30	0	5,723	0.00%
2023/12/08	21	74.96	5	75.44	73.00	16	5,659	0.28%
2023/12/07	13	73.30	1.5	73.40	73.20	11.5	5,420	0.21%
2023/12/06	2	77.40	8	76.24	78.80	-6	5,078	-0.12%
2023/12/05	0	0.00	1	71.30	71.70	-1	4,854	-0.02%
2023/12/04	2	73.80	2	75.30	73.10	0	4,876	0.00%
2023/12/01	14	76.77	5	76.36	74.30	9	4,852	0.19%
2023/11/30	3	77.10	1	75.30	75.30	2	4,779	0.04%
2023/11/29	4.1	75.57	26	74.47	77.80	-22	4,622	-0.48%
2023/11/28	27	72.36	3	71.73	73.90	24	4,167	0.58%
2023/11/27	0.1	67.20	0	0.00	67.20	0.1	3,864	0.00%
2023/11/24	1	70.70	19	72.99	69.60	-18	3,797	-0.47%
2023/11/23	94	71.95	72.1	72.57	72.40	21.9	3,671	0.60%
2023/11/22	4	70.50	38	69.48	74.20	-34	3,177	-1.07%
2023/11/21	34	67.52	3	69.47	67.50	31	2,959	1.05%
2023/11/20	1.1	68.85	11	69.75	69.90	-10	2,838	-0.35%
2023/11/17	13	65.84	4.1	67.40	67.40	9	2,507	0.36%
2023/11/16	1	59.00	13	61.28	61.30	-12	2,259	-0.53%
2023/11/15	2	56.10	2	56.30	55.80	0	2,142	0.00%
2023/11/14	1.1	55.18	1	55.10	55.10	0.1	2,035	0.00%
2023/11/13	1	53.50	0	0.00	52.60	1	1,943	0.05%
2023/11/08	0	0.00	1	53.50	53.90	-1	1,812	-0.06%
2023/11/07	1	55.30	0	0.00	53.00	1	1,654	0.06%
2023/11/06	0	0.00	2	52.85	51.30	-2	1,546	-0.13%
2023/10/30	0	0.00	1	51.40	52.10	-1	1,319	-0.08%
2023/10/27	1	51.00	4	50.93	49.80	-3	1,269	-0.24%
2023/10/26	3	52.63	0	0.00	50.50	3	1,207	0.25%
2023/10/25	2	51.40	2	52.42	53.50	0	1,007	0.00%
2023/10/23	1	51.20	6.4	50.85	49.85	-5.4	812	-0.67%
2023/10/20	8	49.98	2	48.30	47.40	6	737	0.81%
2023/10/06	1	49.10	2	48.35	47.90	-1	622	-0.16%
2023/10/05	1	46.10	0	0.00	47.10	1	617	0.16%
2023/09/14	1	50.70	0	0.00	50.70	1	989	0.10%
2023/09/12	0	0.00	1	51.00	51.30	-1	994	-0.10%
2023/09/11	2	50.80	0	0.00	51.30	2	1,003	0.20%
2023/09/07	1	53.00	1	51.80	52.50	0	1,041	0.00%
2023/09/06	1	51.80	1	52.00	52.00	0	994	0.00%
2023/09/05	6	48.80	6	49.25	48.95	0	1,003	0.00%
2023/08/21	0	0.00	0.6	43.65	44.05	-0.6	1,480	-0.04%
2023/08/07	0.2	47.09	0	0.00	46.65	0.2	1,922	0.01%
2023/07/26	0	0.00	1	46.75	46.40	-1	2,140	-0.05%
2023/07/21	1	48.30	0	0.00	48.30	1	2,117	0.05%
2023/07/18	1	47.80	0	0.00	47.75	1	2,112	0.05%
2023/07/10	0	51.70	0	0.00	51.10	0	2,125	0.00%
2023/07/07	2	50.20	0	0.00	49.55	2	2,133	0.09%
2023/07/06	3	51.50	0	0.00	51.00	3	2,119	0.14%
2023/07/04	0	0.00	1	54.50	54.50	-1	2,073	-0.05%
2023/07/03	1	54.70	0	0.00	55.20	1	2,044	0.05%
2023/06/30	0	0.00	1	53.80	54.10	-1	2,007	-0.05%
2023/06/28	0	0.00	52	53.49	53.30	-52	1,931	-2.69%
2023/06/27	57	54.77	0	0.00	51.50	57	1,914	2.98%
2023/06/21	0	0.00	1	52.70	52.30	-1	1,907	-0.05%
2023/06/20	1	53.10	0	0.00	51.60	1	1,892	0.05%
2023/06/16	2	52.50	2	51.95	52.10	0	1,898	0.00%
2023/06/15	1	51.90	1	52.10	52.00	0	1,879	0.00%
2023/06/08	1	52.70	1	57.00	51.80	0	1,879	0.00%
2023/06/07	0	0.00	1	54.60	53.90	-1	1,751	-0.06%
2023/06/06	10	50.50	10	51.50	52.50	0	1,733	0.00%
2023/06/05	0	0.00	0	52.30	52.30	0	1,649	0.00%
2023/06/02	0	0.00	1	44.40	47.55	-1	1,620	-0.06%
2023/06/01	1	43.75	5	44.93	44.85	-4	1,565	-0.26%
2023/05/31	2	44.10	0	43.90	43.80	2	1,531	0.13%
2023/05/30	1	43.45	2	43.85	43.85	-1	1,515	-0.07%
2023/05/25	3	43.18	4.2	42.75	42.55	-1.2	1,458	-0.08%
2023/05/24	1	43.05	1	43.55	42.70	0	1,447	0.00%
2023/05/23	1	43.70	0	0.00	42.80	1	1,431	0.07%
2023/05/22	2	43.98	0	0.00	43.50	2	1,409	0.14%
2023/05/18	2	43.25	1	43.20	43.15	1	1,322	0.08%
2023/05/17	1	44.54	20	44.20	42.40	-19	1,273	-1.49%
2023/05/16	0	0.00	10	42.15	41.65	-10	1,150	-0.87%
2023/05/15	0	0.00	1	38.60	38.35	-1	1,093	-0.09%
2023/05/12	30	39.00	0	0.00	40.15	30	1,082	2.77%
2023/05/10	2	43.58	0	0.00	41.20	2	1,035	0.19%
2023/05/09	32	39.12	32	40.53	41.00	0	942	0.00%
2023/05/08	0	0.00	30	40.80	40.80	-30	853	-3.51%
2023/05/04	0	0.00	1	36.50	36.45	-1	784	-0.13%
2023/05/02	1	36.70	0	0.00	36.60	1	789	0.13%
2023/04/19	0	0.00	0	37.35	37.95	0	766	0.00%
2023/04/12	0	0.00	1	39.70	39.15	-1	685	-0.15%
2023/04/10	1	37.40	0	0.00	37.30	1	658	0.15%
2023/03/24	30	39.50	29	40.85	37.30	1	609	0.16%
2023/03/22	0	0.00	10	38.05	37.35	-10	526	-1.90%
2023/03/21	0	0.00	1	37.40	37.35	-1	519	-0.19%
2023/03/17	10	36.85	0	0.00	36.05	10	556	1.80%
2023/03/16	1	36.75	0	0.00	36.35	1	564	0.18%
2023/03/14	0	0.00	1	37.05	37.10	-1	456	-0.22%
2023/03/08	1	32.50	1.1	33.67	35.55	-0.1	347	-0.02%
2023/02/21	0	31.40	0	0.00	31.55	0	313	0.00%
2023/02/08	2	32.00	0	0.00	31.05	2	322	0.62%
2022/12/09	6	31.90	11	30.61	30.00	-5	332	-1.50%
2022/12/08	0	0.00	20	30.45	30.45	-20	272	-7.34%
2022/12/05	2	30.10	0	0.00	29.60	2	247	0.81%
2022/12/02	0	29.05	0	0.00	28.85	0	241	0.00%
2022/11/29	1	27.20	0	0.00	27.30	1	237	0.42%
2022/11/23	3	27.60	0	0.00	27.50	3	236	1.27%
2022/11/17	1	28.70	0	0.00	28.65	1	230	0.43%
2022/10/19	1	25.25	11	25.17	24.80	-10	191	-5.22%
2022/10/18	10	24.72	0	0.00	24.45	10	189	5.28%
2022/10/07	23	29.21	3	29.10	28.00	20	184	10.81%
2022/08/24	0	32.60	0	32.80	32.20	0	335	0.01%
2022/08/22	0	0.00	0	33.55	32.40	0	342	0.00%
2022/08/18	0	0.00	0	33.15	33.00	0	342	0.00%
2022/08/17	0	0.00	0	32.90	32.70	0	341	0.00%
2022/08/02	0	30.00	0	0.00	30.25	0	352	0.01%
2022/07/25	0	0.00	1	33.10	33.10	-1	360	-0.28%
2022/07/18	1	32.70	0	0.00	32.50	1	374	0.27%
2022/07/14	1	30.55	0	0.00	31.65	1	380	0.26%
2022/07/05	0	0.00	3	31.80	32.60	-3	419	-0.72%
2022/06/22	10	39.85	10	39.01	39.30	0	715	0.00%
2022/06/20	10	40.40	10	38.94	38.20	0	738	0.00%
2022/06/14	20	41.45	20	41.63	42.10	0	744	0.00%
2022/06/10	26	43.74	26	45.46	44.40	0	738	0.00%
2022/06/08	1	48.00	1	46.50	44.10	0	695	0.00%
2022/06/07	0	0.00	0	44.45	44.45	0	625	0.00%
2022/04/28	0.1	42.00	0	0.00	41.00	0.1	693	0.01%
2022/04/06	0	0.00	5	50.30	50.00	-5	844	-0.59%
2022/04/01	5	55.36	1	53.10	52.90	4	912	0.44%
2022/03/31	3	52.97	2.2	53.22	53.90	0.8	836	0.10%
2022/03/30	4	48.66	2.2	49.22	51.00	1.8	767	0.24%
2022/03/23	0	46.55	0	0.00	46.30	0	873	0.00%
2022/03/21	0.1	45.30	0	0.00	45.50	0.1	940	0.01%
2022/03/18	0	44.13	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0.1	43.90	0	0.00	44.45	0.1	1,107	0.00%
2022/03/15	0.1	41.00	0	0.00	41.10	0.1	1,555	0.00%
2022/03/04	1	45.40	0	0.00	44.80	1	2,695	0.04%
2022/02/24	1	43.40	1	43.10	43.10	0	3,539	0.00%
2022/02/21	0.1	48.40	0	0.00	46.90	0.1	3,553	0.00%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/11	1	50.40	1	49.80	49.80	0	3,647	0.00%
2022/01/26	0	47.50	1	47.10	46.70	-1	3,834	-0.03%
2022/01/24	2	47.60	1	48.35	48.35	1	3,909	0.03%
2022/01/13	0	0.00	0.5	50.50	50.60	-0.5	4,084	-0.01%
2022/01/06	3	54.80	0	0.00	54.10	3	4,061	0.07%
2022/01/04	0.1	57.30	0	0.00	56.50	0.1	4,031	0.00%
2022/01/03	0.1	57.40	1	57.60	57.60	-0.9	4,031	-0.02%
2021/12/30	2	59.00	0	0.00	59.00	2	4,009	0.05%
2021/12/29	0	0.00	6	63.30	62.60	-6	3,975	-0.15%
2021/12/28	16	63.90	2	64.50	63.80	14	3,939	0.36%
2021/12/23	1	59.40	0	0.00	58.90	1	3,819	0.03%
2021/12/22	2	58.90	0	0.00	58.80	2	3,799	0.05%
2021/12/21	1	59.30	0	0.00	59.10	1	3,780	0.03%
2021/12/20	4	59.75	2	59.80	58.70	2	3,765	0.05%
2021/12/17	13	58.18	51	58.52	58.60	-38	3,760	-1.01%
2021/12/16	1	63.00	3	62.80	62.00	-2	3,700	-0.05%
2021/12/15	3	62.73	6	63.13	62.10	-3	3,676	-0.08%
2021/12/14	3	62.87	0	0.00	61.40	3	3,619	0.08%
2021/12/13	58	69.05	6	70.67	68.00	52	3,516	1.48%
2021/12/10	36	71.07	28	71.52	70.40	8	3,464	0.23%
2021/12/09	7	68.47	59	68.08	70.70	-52	3,190	-1.63%
2021/12/08	59	65.19	7	65.89	64.30	52	3,041	1.71%
2021/12/07	33	64.06	28	66.36	63.80	5	2,955	0.17%
2021/12/06	24	70.51	27	70.52	70.60	-3	2,790	-0.11%
2021/12/03	28.1	70.58	20	70.59	70.00	8.1	2,581	0.31%
2021/12/02	3	71.00	2	71.00	71.00	1	2,355	0.04%
2021/12/01	5	59.96	68.8	62.11	64.60	-63.8	2,270	-2.81%
2021/11/30	61	58.47	15	58.78	58.80	46	2,119	2.17%
2021/11/29	13	57.50	15	57.91	57.10	-2	2,070	-0.10%
2021/11/26	18	56.61	14	57.26	55.40	4	1,869	0.21%
2021/11/25	0	0.00	2.4	54.41	55.40	-2.4	1,548	-0.16%
2021/11/24	9.4	49.11	8	49.12	50.40	1.4	1,490	0.10%
2021/11/23	1	48.50	12.2	49.37	49.50	-11.2	1,412	-0.79%
2021/11/22	0.1	44.95	0	0.00	45.00	0.1	1,297	0.00%
2021/11/19	5.1	44.31	5	44.15	44.50	0.1	1,311	0.00%
2021/11/18	5	45.30	0	0.00	44.95	5	1,326	0.38%
2021/11/16	0.1	45.90	0	0.00	45.10	0.1	1,328	0.00%
2021/11/11	0.2	45.00	0	0.00	45.00	0.2	1,361	0.01%
2021/11/10	0	0.00	0.5	47.30	47.30	-0.5	1,369	-0.04%
2021/11/09	0	0.00	1	45.60	46.75	-1	1,368	-0.07%
2021/11/05	1.8	46.86	1.5	47.22	46.45	0.4	1,443	0.02%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	4	21.04	0	22.50	22.75	4	1,447	0.27%
2021/10/25	0	0.00	2	20.30	20.10	-2	1,363	-0.15%
2021/10/22	0	0.00	12	21.15	21.00	-12	1,390	-0.86%
2021/10/21	2	20.73	6	20.90	21.15	-4	1,349	-0.30%
2021/10/20	0	0.00	20	19.00	19.25	-20	1,377	-1.45%
2021/10/18	2	17.18	2	17.75	17.00	0	1,731	0.00%
2021/10/14	0	0.00	0	16.80	17.05	0	2,066	0.00%
2021/10/08	2	17.80	2	17.80	17.85	0	2,281	0.00%
2021/10/04	1	16.70	0	0.00	16.25	1	2,576	0.04%
2021/10/01	10	17.23	0	0.00	16.80	10	2,603	0.38%
2021/09/30	0	0.00	1	17.60	17.75	-1	2,606	-0.04%
2021/09/29	1	17.70	0	0.00	17.60	1	2,617	0.04%
2021/09/28	1	18.05	0	0.00	18.10	1	2,637	0.04%
2021/09/22	10	17.50	0	0.00	17.50	10	2,636	0.38%
2021/09/16	5	18.10	0	0.00	18.15	5	2,642	0.19%
2021/09/15	7	18.13	0	0.00	18.15	7	2,637	0.27%
2021/09/14	3	19.55	0	0.00	19.40	3	2,611	0.11%
2021/09/10	2	20.10	0	0.00	20.15	2	2,617	0.08%
2021/09/09	3	20.15	0	0.00	20.15	3	2,621	0.11%
2021/09/01	0	0.00	2	22.10	22.50	-2	2,586	-0.08%
2021/08/30	0	0.00	5	21.10	21.00	-5	2,549	-0.20%
2021/08/27	0	0.00	1	21.60	21.10	-1	2,546	-0.04%
2021/08/26	1	22.20	10	21.10	22.20	-9	2,526	-0.36%
2021/08/24	10	19.19	0	0.00	18.90	10	2,480	0.40%
2021/08/23	0	0.00	1	19.45	19.70	-1	2,472	-0.04%
2021/08/20	1	18.80	0	0.00	18.90	1	2,461	0.04%
2021/08/13	0	0.00	16	19.24	19.00	-16	2,431	-0.66%
2021/08/12	0	0.00	5	19.80	20.00	-5	2,417	-0.21%
2021/08/11	2	20.80	1	20.10	19.95	1	2,414	0.04%
2021/08/10	0	0.00	54	20.22	21.30	-54	2,404	-2.25%
2021/08/09	10	21.27	5	22.00	21.00	5	2,396	0.21%
2021/08/06	20	21.93	2	22.80	22.00	18	2,377	0.76%
2021/08/05	19	22.02	7	22.47	22.30	12	2,355	0.51%
2021/08/04	22	23.27	8	23.23	23.00	14	2,329	0.60%
2021/08/03	18	24.44	11	24.75	24.20	7	2,287	0.31%
2021/08/02	0	0.00	6	24.10	23.75	-6	2,263	-0.27%
2021/07/30	4	24.21	2	24.00	23.65	2	2,264	0.09%
2021/07/29	8	23.03	6	23.72	24.45	2	2,242	0.09%
2021/07/28	23	23.38	33	22.94	23.20	-10	2,229	-0.45%
2021/07/27	25	25.65	0	0.00	25.05	25	2,199	1.14%
2021/07/26	22	25.48	23	26.75	26.90	-1	2,165	-0.05%
2021/07/23	38	26.50	5	26.39	26.00	33	2,110	1.56%
2021/07/22	9	26.68	2	26.45	28.00	7	1,971	0.36%
2021/07/21	0	0.00	39.1	25.42	25.70	-39.1	1,755	-2.23%
2021/07/20	0	0.00	7	23.39	23.40	-7	1,569	-0.45%
2021/07/15	6.1	21.34	2	22.60	22.60	4.1	1,510	0.27%
2021/07/14	4	22.53	13	21.65	22.95	-9	1,409	-0.64%
2021/07/12	0	0.00	20.1	19.00	19.00	-20.1	1,294	-1.55%
2021/07/09	16	17.28	0	0.00	17.30	16	1,297	1.23%
2021/07/08	0	0.00	6	17.20	17.45	-6	1,324	-0.45%
2021/07/07	7	16.82	0	0.00	16.75	7	1,335	0.52%
2021/06/18	5	16.85	0	0.00	16.65	5	1,759	0.28%
2021/06/16	5	16.86	0.1	16.30	16.35	4.9	1,890	0.26%
2021/06/10	0	0.00	0	16.95	17.10	0	2,095	0.00%
2021/06/02	0.1	17.55	0	0.00	16.55	0.1	2,242	0.00%
2021/05/31	0	16.70	0	0.00	16.80	0	2,211	0.00%
2021/05/13	0	0.00	2	15.00	15.00	-2	2,362	-0.08%
2021/05/12	1	14.90	0	0.00	14.80	1	2,361	0.04%
2021/05/10	2	17.45	0	0.00	17.35	2	2,384	0.08%
2021/05/06	0	0.00	1	16.95	17.00	-1	2,387	-0.04%
2021/05/04	0	0.00	2	17.30	17.70	-2	2,375	-0.08%
2021/04/29	0	0.00	4	19.15	18.80	-4	2,326	-0.17%
2021/04/28	4	19.95	4	19.69	19.35	0	2,315	0.00%
2021/04/27	2	19.90	0	0.00	19.80	2	2,344	0.09%
2021/04/26	5	20.05	0	0.00	20.50	5	2,397	0.21%
2021/04/23	0	0.00	5	19.60	19.75	-5	2,474	-0.20%
2021/04/22	9	20.93	0	0.00	20.80	9	2,457	0.37%
2021/04/20	0	0.00	2	23.70	23.35	-2	2,379	-0.08%
2021/04/19	2	24.20	5	23.70	23.20	-3	2,393	-0.13%
2021/04/16	6	25.28	0	0.00	24.65	6	2,407	0.25%
2021/04/14	0	0.00	10	21.25	21.80	-10	2,350	-0.43%
2021/04/13	9	22.14	1	23.25	21.80	8	2,363	0.34%
2021/04/12	0	0.00	14	23.54	23.30	-14	2,369	-0.59%
2021/04/09	13	24.88	0	0.00	24.30	13	2,379	0.55%
2021/04/08	2	23.55	0	0.00	25.20	2	2,318	0.09%
2021/04/01	10	23.10	4	23.70	23.25	6	2,349	0.26%
2021/03/19	0	0.00	0.1	21.95	21.95	-0.1	2,015	0.00%
2021/03/18	0.1	20.25	6	20.50	20.30	-5.9	1,959	-0.30%
2021/03/17	5	20.65	1	21.60	20.85	4	1,914	0.21%
2021/03/16	10	18.15	1	19.95	19.70	9	1,837	0.49%
2021/03/12	2	17.90	1	18.40	18.40	1	1,777	0.06%
2021/02/26	0	0.00	1	16.45	16.85	-1	1,859	-0.05%
2021/02/25	0	0.00	1	17.35	16.85	-1	1,864	-0.05%
2021/02/24	2	18.73	2	18.05	17.65	0	1,882	0.00%
2021/02/23	2	16.93	0	0.00	17.60	2	1,859	0.11%
2021/02/22	0	0.00	3	17.45	17.55	-3	1,835	-0.16%
2021/02/18	0	15.50	0	0.00	15.45	0	1,785	0.00%
2021/02/02	3	14.38	0	0.00	15.00	3	1,740	0.17%
2021/01/21	0	0.00	2	16.43	16.65	-2	1,586	-0.13%
2021/01/20	0	0.00	6	17.65	16.90	-6	1,569	-0.38%
2021/01/19	8	18.10	0	0.00	18.20	8	1,521	0.53%
2021/01/18	1	17.45	6	18.33	18.50	-5	1,447	-0.35%
2021/01/15	0	0.00	17	16.87	16.85	-17	1,348	-1.26%
2021/01/14	5	16.80	0	0.00	17.00	5	1,326	0.38%
2021/01/12	0	0.00	1	16.35	16.40	-1	1,273	-0.08%
2021/01/11	2	17.00	1	17.00	17.00	1	1,244	0.08%
2021/01/06	0	0.00	6	14.57	15.65	-6	1,152	-0.52%
2021/01/04	20	14.00	5	14.84	15.40	15	1,056	1.42%
2020/12/29	2	14.30	0	0.00	14.30	2	991	0.20%
2020/12/25	12	12.97	0	0.00	12.90	12	859	1.40%
2020/12/24	2	12.90	0	0.00	12.95	2	854	0.23%
2020/12/23	2	12.80	0	0.00	12.90	2	850	0.24%
2020/12/18	2	13.65	0	0.00	13.50	2	862	0.23%
2020/12/15	0	0.00	5	13.14	13.05	-5	865	-0.58%
2020/12/11	0	0.00	4	13.00	13.00	-4	871	-0.46%
2020/12/10	0	0.00	3	13.50	13.00	-3	863	-0.35%
2020/12/09	6	13.78	0	0.00	13.65	6	857	0.70%
2020/12/08	2	14.45	1	14.20	14.45	1	870	0.11%
2020/12/07	1	13.25	31	14.69	14.70	-30	886	-3.39%
2020/12/04	2	13.20	1	13.15	13.40	1	858	0.12%
2020/12/03	0	0.00	0	12.80	12.80	0	851	-0.01%
2020/12/02	5	12.85	0	0.00	12.85	5	868	0.58%
2020/11/27	0	0.00	2	13.15	13.35	-2	881	-0.23%
2020/11/26	2	12.40	0	0.00	12.40	2	868	0.23%
2020/11/25	0	0.00	2	12.30	12.35	-2	886	-0.23%
2020/11/23	2	12.95	0	0.00	12.85	2	881	0.23%
2020/11/20	0	0.00	6	12.25	12.80	-6	836	-0.72%
2020/11/19	2	11.60	0	0.00	11.65	2	795	0.25%
2020/11/18	2	11.40	0	0.00	11.45	2	796	0.25%
2020/11/16	1	11.75	0	0.00	11.65	1	821	0.12%
2020/11/11	0	11.30	0	0.00	11.40	0	841	0.00%
2020/11/09	10	11.50	0	0.00	11.50	10	851	1.17%
2020/10/29	5	11.81	0	0.00	11.75	5	1,225	0.41%
2020/10/26	0	0.00	1	12.15	12.15	-1	1,275	-0.08%
2020/10/23	1	12.55	0	0.00	12.30	1	1,278	0.08%
2020/10/15	0	0.00	5	12.75	12.90	-5	1,375	-0.36%
2020/09/24	2	12.10	0	0.00	12.05	2	1,564	0.13%
2020/09/17	3	12.65	0	0.00	12.65	3	1,530	0.20%
2020/09/16	0	0.00	10	12.60	12.50	-10	1,527	-0.65%
2020/09/11	5	13.50	0	0.00	12.75	5	1,504	0.33%
2020/09/09	1	13.90	0	0.00	13.90	1	1,390	0.07%
2020/09/07	0	0.00	1	13.00	12.80	-1	1,319	-0.08%
2020/09/04	1	12.90	0	0.00	12.85	1	1,298	0.08%
2020/09/03	15	12.82	0	0.00	12.95	15	1,275	1.18%
2020/08/07	0	0.00	1	12.10	13.00	-1	987	-0.10%
2020/08/06	1	12.70	5	12.79	12.35	-4	957	-0.42%
2020/08/05	5	12.40	4	12.66	13.05	1	907	0.11%
2020/08/04	4	12.45	4.8	12.50	12.50	-0.8	830	-0.10%
2020/07/21	0	0.00	5	11.50	11.00	-5	579	-0.86%
2020/07/20	5	11.90	9	11.86	11.85	-4	545	-0.73%
2020/07/17	0.1	10.95	2	9.98	10.95	-1.9	467	-0.41%
2020/07/08	0	0.00	2	11.10	11.10	-2	408	-0.49%
2020/07/07	3	10.50	0	0.00	10.25	3	395	0.76%
2020/07/06	0	0.00	10	11.00	10.80	-10	375	-2.66%
2020/07/03	10	10.00	5.3	10.85	10.90	4.7	342	1.37%
2020/06/16	0.2	8.59	0	0.00	8.59	0.2	253	0.06%
2020/06/01	0	9.10	0	0.00	9.02	0	239	0.00%
2020/05/28	2	9.09	0	0.00	8.98	2	236	0.85%
2020/05/15	0	0.00	2	9.23	9.15	-2	229	-0.87%
2020/05/14	0	0.00	1	9.40	9.14	-1	229	-0.44%
2020/05/11	5	10.05	0	0.00	10.00	5	218	2.29%
2020/05/05	0	0.00	3	9.30	9.35	-3	180	-1.66%
2020/04/23	2	7.71	0	0.00	7.70	2	177	1.13%
2020/04/21	0	0.00	7	7.45	7.42	-7	178	-3.92%
2020/04/13	0	0.00	2	7.58	7.26	-2	181	-1.10%
2020/04/10	2	7.29	0	0.00	7.58	2	184	1.09%
2020/04/09	0	0.00	2	7.29	7.29	-2	183	-1.09%
2020/03/27	2	5.86	0	0.00	5.86	2	247	0.81%
2020/03/25	3	5.93	0	0.00	5.93	3	245	1.22%
2020/03/24	0	0.00	3	5.79	5.65	-3	243	-1.23%
2020/03/20	12	5.63	0	0.00	5.76	12	243	4.92%
2020/01/06	0.2	10.35	0	0.00	10.35	0.2	220	0.09%
2020/01/02	0	0.00	5	11.10	11.00	-5	212	-2.35%
2019/12/31	0	0.00	5	11.25	11.00	-5	211	-2.36%
2019/12/30	5	11.85	0	0.00	11.65	5	202	2.47%
2019/12/27	5	11.55	0	0.00	11.55	5	178	2.80%
2019/12/25	0.1	10.25	0	0.00	10.25	0.1	163	0.06%
2019/12/24	2	10.40	0	0.00	10.25	2	186	1.07%
2019/12/18	0	0.00	1	10.40	10.40	-1	273	-0.37%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/09/18	2	10.55	0	0.00	10.45	2	220	0.91%
2019/07/16	0	0.00	3	11.00	11.10	-3	128	-2.34%
2019/07/15	3	10.60	5	11.15	10.65	-2	116	-1.71%
2019/07/12	5	11.00	5	11.00	11.00	0	109	0.00%
2019/07/04	3	9.20	0	0.00	9.20	3	85	3.52%
2019/05/27	5	9.52	0	0.00	9.52	5	161	3.10%
2019/05/14	3	9.75	0	0.00	9.75	3	277	1.08%
2019/04/18	0	0.00	2	11.00	10.95	-2	321	-0.62%
2019/03/12	4	11.75	1	11.75	11.65	3	277	1.08%
2019/03/11	1	11.85	0	0.00	11.80	1	276	0.36%
2019/03/05	0.1	11.75	0	0.00	11.75	0.1	269	0.04%
2019/02/26	2	12.15	0	0.00	12.05	2	251	0.79%
2019/02/22	0	0.00	11	12.20	12.50	-11	218	-5.04%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/19	0	0.00	4	10.65	10.65	-4	165	-2.42%
2019/02/14	2	9.35	0	0.00	9.46	2	127	1.56%
2019/01/28	0.2	9.30	0	0.00	9.37	0.2	121	0.17%
2019/01/25	2	9.59	0	0.00	9.52	2	118	1.68%
2019/01/09	1	9.60	0	0.00	9.55	1	72	1.39%
2018/12/12	2	10.75	0	0.00	10.90	2	78	2.56%
2018/11/06	20	10.43	0	0.00	10.20	20	79	25.22%
2018/11/02	2	10.20	0	0.00	10.30	2	81	2.46%
2018/11/01	4	10.13	0	0.00	10.05	4	81	4.90%
2018/10/24	2	10.45	0	0.00	10.35	2	81	2.46%
2018/10/16	0	0.00	2	10.50	10.50	-2	86	-2.31%
2018/10/05	0	0.00	3	12.75	12.55	-3	81	-3.67%
2018/09/13	3	13.12	0	0.00	13.10	3	97	3.08%
2018/09/10	0	0.00	3	13.30	13.15	-3	108	-2.78%
2018/08/31	2	13.40	0	0.00	13.40	2	190	1.05%
2018/08/29	0.1	13.55	0	0.00	13.60	0.1	192	0.06%
2018/07/27	1	14.15	0	0.00	14.35	1	267	0.37%
2018/07/26	1	14.20	0	0.00	14.15	1	266	0.37%
2018/07/25	1	14.25	0	0.00	14.20	1	266	0.38%
2018/07/06	0	0.00	2	14.20	14.65	-2	277	-0.72%
2018/07/05	2	14.40	0	0.00	14.35	2	277	0.72%
2018/07/04	0	0.00	1	14.75	14.70	-1	279	-0.36%
2018/06/14	5	17.22	0	0.00	17.20	5	271	1.84%
2018/06/13	0	0.00	3	16.50	16.50	-3	230	-1.30%
2018/06/12	3	15.10	0	0.00	15.00	3	207	1.44%
2018/05/24	0	0.00	0.1	15.90	15.95	-0.1	203	-0.05%
2018/05/23	0	0.00	30	14.95	14.95	-30	176	-17.04%
2018/04/23	2	13.95	0	0.00	13.90	2	248	0.80%
2018/03/31	1	15.10	0	0.00	15.10	1	272	0.37%
2018/03/27	0	0.00	2	15.70	15.70	-2	277	-0.72%
2018/03/26	2	15.50	0	0.00	15.45	2	278	0.72%
2018/03/23	1	15.60	0	0.00	15.60	1	279	0.36%
2018/03/19	1	16.50	0	0.00	16.50	1	290	0.34%
2018/03/15	0.1	16.40	0	0.00	16.50	0.1	314	0.03%
2018/03/07	2	16.50	0	0.00	16.35	2	365	0.55%
2018/02/22	0	0.00	3	16.20	16.40	-3	481	-0.62%
2018/02/21	0	0.00	3	15.63	15.65	-3	494	-0.61%
2018/02/09	2	15.20	0	0.00	15.10	2	515	0.39%
2018/02/08	1	16.20	0	0.00	16.00	1	524	0.19%
2018/02/06	2	16.10	0	0.00	16.10	2	562	0.36%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/02/01	2	18.35	0	0.00	18.35	2	758	0.26%
2018/01/19	1	18.80	2	19.10	19.10	-1	1,244	-0.08%
2018/01/16	1	18.10	0	0.00	18.10	1	1,271	0.08%
2018/01/12	0	0.00	11	18.18	18.40	-11	1,312	-0.84%
2018/01/11	2	18.40	10	18.20	18.35	-8	1,352	-0.59%
2018/01/05	0	0.00	3	19.20	19.20	-3	1,754	-0.17%
2018/01/04	3	19.25	2	19.30	19.40	1	1,768	0.06%
2018/01/02	0	0.00	4	18.70	19.05	-4	1,778	-0.22%