台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    275
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰詠 (6266)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.133.8000.0033.800.13830.01%
2024/03/260.133.4000.0033.500.13810.03%
2024/03/220.133.6500.0033.650.13800.01%
2024/03/21033.9300.0033.9503800.00%
2024/03/1500.00234.1034.15-2375-0.53%
2024/03/07034.601234.4534.35-12343-3.49%
2024/03/06134.50134.3034.4503380.00%
2024/03/05934.5000.0034.5093402.64%
2024/03/042534.6600.0034.35253387.38%
2024/03/0100.00634.9834.40-6330-1.81%
2024/02/29134.3000.0034.3013090.32%
2024/02/27733.66134.5033.9063031.98%
2024/02/26033.6500.0033.6502950.00%
2024/02/23333.551933.4033.40-16295-5.42%
2024/02/20233.6500.0033.3522880.69%
2024/02/19633.1300.0033.5062852.10%
2024/02/16132.850.133.1533.100.92830.33%
2024/02/15333.0500.0032.8032791.07%
2024/02/05633.0500.0033.2062752.17%
2024/01/250.132.8000.0032.700.12930.02%
2024/01/11132.0500.0032.1512850.35%
2024/01/080.131.9000.0031.950.12960.02%
2024/01/050.232.0500.0032.050.22990.05%
2024/01/040.132.1500.0032.150.13060.03%
2024/01/0300.001.532.4732.45-1.5334-0.44%
2023/12/292.232.6400.0032.602.23470.62%
2023/12/28132.9000.0032.9513440.29%
2023/12/271.232.1700.0032.401.23360.36%
2023/12/260.132.1000.0032.200.13380.02%
2023/12/250.232.0000.0031.850.23380.06%
2023/12/210.132.0000.0032.050.13390.01%
2023/12/19131.8000.0031.7013390.29%
2023/12/18232.0300.0031.9023420.58%
2023/12/150.132.1500.0032.150.13420.03%
2023/12/1100.00332.4532.60-3370-0.81%
2023/12/070.132.5500.0032.500.13730.01%
2023/11/3000.000.133.0533.20-0.1401-0.03%
2023/11/2900.000.132.8032.95-0.1398-0.02%
2023/11/2700.00132.4532.30-1404-0.25%
2023/11/17132.0000.0032.1514340.23%
2023/11/100.131.5000.0031.350.14780.02%
2023/10/11231.951032.0431.95-8763-1.05%
2023/09/26133.4500.0033.3011,1490.09%
2023/09/19734.6000.0034.0071,3330.52%
2023/09/1500.008.233.6634.45-8.21,387-0.59%
2023/09/1200.00232.4532.40-21,607-0.12%
2023/09/11132.352432.5932.45-231,633-1.41%
2023/09/0815.133.4000.0033.5015.11,6420.92%
2023/09/07633.8300.0033.7561,6760.36%
2023/09/06534.1000.0033.9551,7060.29%
2023/09/050.133.8800.0034.050.11,7980.00%
2023/09/041.133.2500.0033.501.11,8260.06%
2023/08/24633.7000.0033.5061,9510.31%
2023/08/23034.0000.0033.9501,9660.00%
2023/08/2200.00633.6733.65-61,989-0.30%
2023/08/21534.50534.3234.3501,9950.00%
2023/08/10434.0900.0034.0042,4130.17%
2023/08/08234.8500.0035.0022,4420.08%
2023/08/040.134.900.534.9834.90-0.42,523-0.02%
2023/07/3100.000.836.4635.90-0.82,649-0.03%
2023/07/270.135.700.136.2036.35-0.12,7860.00%
2023/07/260.135.40135.7035.40-0.92,863-0.03%
2023/07/2500.001.235.4035.90-1.23,163-0.04%
2023/07/24134.3500.0035.5013,1990.03%
2023/07/21135.3500.0035.3513,2080.03%
2023/07/2000.00136.4536.20-13,270-0.03%
2023/07/19336.1000.0036.0033,3280.09%
2023/07/1800.00236.3036.30-23,408-0.06%
2023/07/1400.00237.4537.40-23,539-0.06%
2023/07/12236.6000.0036.6023,7320.05%
2023/07/11937.6600.0036.5593,9130.23%
2023/07/10738.21938.2238.20-24,061-0.05%
2023/07/0700.00143.0042.40-14,285-0.02%
2023/07/06144.00443.4443.10-34,662-0.06%
2023/07/05443.800.243.4543.653.84,7040.08%
2023/07/0300.00641.9143.15-64,768-0.13%
2023/06/30141.05139.6041.0504,7140.00%
2023/06/29238.551238.6038.70-104,694-0.21%
2023/06/28238.4000.0038.6524,7140.04%
2023/06/2700.00139.0038.05-14,750-0.02%
2023/06/26139.2000.0039.3014,7600.02%
2023/06/2100.00140.4540.15-14,785-0.02%
2023/06/203.240.3000.0040.003.24,8550.07%
2023/06/19144.7000.0044.7514,9440.02%
2023/06/1400.00443.4443.65-44,896-0.08%
2023/06/1300.00343.6343.55-34,903-0.06%
2023/06/12642.821042.9943.05-44,905-0.08%
2023/06/09444.20543.6243.50-14,896-0.02%
2023/06/08141.9000.0042.8014,8510.02%
2023/06/071042.3800.0042.35104,8660.21%
2023/06/06242.0500.0042.1025,0150.04%
2023/06/0500.001.142.6142.60-1.15,064-0.02%
2023/06/02541.4000.0041.3555,1060.10%
2023/06/01141.3000.0041.4015,1200.02%
2023/05/31141.0000.0041.0015,1560.02%
2023/05/290.141.05140.8040.85-0.95,469-0.02%
2023/05/26440.38240.3540.3025,5970.04%
2023/05/25441.1500.0041.0045,7390.07%
2023/05/239.441.25241.2341.057.45,9520.12%
2023/05/22240.33340.4740.60-16,013-0.02%
2023/05/191039.33839.6439.5526,0240.03%
2023/05/1811.240.82240.5539.559.26,0610.15%
2023/05/1700.00043.8543.9005,9560.00%
2023/05/1600.00143.6043.35-16,065-0.02%
2023/05/1200.00243.3543.30-26,735-0.03%
2023/05/114.142.6500.0042.004.16,7510.06%
2023/05/100.243.65243.5043.65-1.86,704-0.03%
2023/05/09144.0500.0043.0516,6610.02%
2023/05/0400.00842.1542.05-86,507-0.12%
2023/05/0300.00141.6541.40-16,387-0.02%
2023/05/02341.23142.0541.9026,3560.03%
2023/04/2817.342.83642.4841.8511.36,2650.18%
2023/04/27445.88246.2546.5025,9570.03%
2023/04/26244.95245.3045.3005,9090.00%
2023/04/20247.7000.0046.2025,6430.04%
2023/04/19347.20247.9047.7015,5530.02%
2023/04/18547.47547.3047.2505,4660.00%
2023/04/17246.30247.2047.2005,3300.00%
2023/04/14446.18846.7046.55-45,230-0.08%
2023/04/137.145.99546.3545.202.15,0250.04%
2023/04/12543.23343.3046.4024,7990.04%
2023/04/111042.363142.1443.00-214,462-0.47%
2023/04/1000.002.341.2541.25-2.34,077-0.06%
2023/04/07137.000.137.3037.500.93,9840.02%
2023/04/0600.00137.0037.00-13,921-0.03%
2023/03/2900.00435.1534.75-43,821-0.10%
2023/03/28434.151034.2034.30-63,816-0.16%
2023/03/241035.6500.0035.20103,7720.27%
2023/03/2200.002135.5136.95-213,670-0.57%
2023/03/211134.15233.9034.0093,5080.26%
2023/03/2000.00433.4833.50-43,462-0.12%
2023/03/1700.00432.9033.05-43,441-0.12%
2023/03/16632.1500.0032.1563,4140.18%
2023/03/15433.10933.2232.75-53,384-0.15%
2023/03/14033.102032.8333.15-203,352-0.60%
2023/03/13232.1500.0032.9523,3320.06%
2023/03/10632.63233.1033.0043,2850.12%
2023/03/092433.101433.5532.95103,2510.31%
2023/03/08734.572134.7034.65-143,089-0.45%
2023/03/071234.161834.3134.30-63,024-0.20%
2023/03/06233.501233.5733.90-102,944-0.34%
2023/03/03433.50533.8033.40-12,910-0.03%
2023/03/022533.812533.9533.5502,8570.00%
2023/03/012633.611833.3434.5082,7520.29%
2023/02/241432.582232.9633.50-82,519-0.32%
2023/02/235032.571932.9632.35312,3781.30%
2023/02/2200.00231.5531.95-22,215-0.09%
2023/02/211532.653831.7531.65-232,159-1.06%
2023/02/203132.15631.8833.10251,9971.25%
2023/02/17631.41931.5831.80-31,912-0.16%
2023/02/16931.571531.6431.50-61,869-0.32%
2023/02/151130.9013.131.2831.60-2.11,756-0.12%
2023/02/14830.9812.230.9631.30-4.21,713-0.25%
2023/02/1312931.5113031.7031.90-11,608-0.06% 大買/大賣/
2023/02/103129.191530.0830.05161,2461.28%
2023/02/060.125.6000.0025.450.18440.01%
2023/02/0200.00225.4325.40-2838-0.24%
2023/02/0100.00125.1025.20-1833-0.12%
2023/01/3100.00324.8525.00-3832-0.36%
2023/01/3000.00324.6024.60-3825-0.36%
2023/01/12324.1000.0024.1038170.37%
2023/01/11324.3000.0024.3038140.37%
2023/01/101.124.40324.4524.35-1.9818-0.23%
2023/01/0900.00324.3024.45-3814-0.37%
2023/01/0600.001.124.0624.05-1.1812-0.14%
2023/01/0500.00124.0023.90-1819-0.12%
2023/01/04124.0500.0024.0018180.12%
2022/12/301224.0400.0023.85128151.47%
2022/12/28124.3000.0024.3018060.12%
2022/12/26125.1500.0024.8517810.13%
2022/12/23125.5000.0025.4517710.13%
2022/12/220.124.5500.0024.950.17620.01%
2022/12/19125.10225.7525.00-1747-0.13%
2022/12/163.126.1100.0025.953.17290.42%
2022/12/14126.00126.3026.1506730.00%
2022/11/2800.00824.5025.05-8689-1.16%
2022/11/25525.00225.4025.0036960.43%
2022/11/24525.20225.4525.2037030.43%
2022/11/2300.00325.3025.25-3720-0.42%
2022/11/22525.0000.0025.0057290.69%
2022/11/2100.00525.2825.25-5742-0.67%
2022/11/18525.0000.0025.0057450.67%
2022/11/1700.00525.3425.50-5756-0.66%
2022/11/1600.002125.1124.90-21768-2.73%
2022/11/1100.00724.7124.70-7839-0.83%
2022/11/10524.8000.0024.8059000.56%
2022/11/0900.00124.1525.60-1882-0.11%
2022/11/0400.001422.8123.15-14981-1.43%
2022/10/14422.4000.0022.9041,2720.31%
2022/10/131022.3300.0022.00101,2700.79%
2022/10/0700.00423.6123.95-41,274-0.31%
2022/10/0600.00923.6023.65-91,278-0.70%
2022/10/04123.70623.7323.80-51,336-0.37%
2022/09/290.123.3000.0023.200.11,3500.01%
2022/09/28822.93523.4522.6531,3540.22%
2022/09/2700.00623.9724.10-61,344-0.45%
2022/09/26623.5000.0023.3061,3440.45%
2022/09/2300.00624.5724.40-61,343-0.45%
2022/09/2200.00724.8925.00-71,348-0.52%
2022/09/15625.10625.3825.1001,3500.00%
2022/09/08126.55126.7526.6501,3310.00%
2022/09/0700.00026.0526.3001,3320.00%
2022/09/06726.1200.0026.1071,3360.52%
2022/09/05127.25327.2527.00-21,330-0.15%
2022/09/01227.7000.0027.7521,3230.15%
2022/08/30327.93128.1027.9521,3470.15%
2022/08/2900.00226.9027.35-21,344-0.15%
2022/08/25427.4300.0027.4041,6220.25%
2022/08/2400.00127.6027.20-11,692-0.06%
2022/08/23227.3000.0027.5521,6850.12%
2022/08/2200.00227.9027.80-21,652-0.12%
2022/08/1900.00128.4028.50-11,623-0.06%
2022/08/17127.8000.0027.9011,5440.06%
2022/08/1600.00127.3527.00-11,460-0.07%
2022/08/12126.501.126.4026.75-0.11,4040.00%
2022/08/11226.90226.3526.6501,3860.00%
2022/08/10225.95225.8026.3501,2900.00%
2022/08/092124.8500.0025.00211,2251.71%
2022/08/08523.5500.0024.0051,1870.42%
2022/08/051024.1500.0024.00101,1820.85%
2022/08/0200.00424.5524.60-41,100-0.36%
2022/08/0100.00224.4524.70-21,099-0.18%
2022/07/2800.001623.4623.60-161,081-1.48%
2022/07/2700.00323.1023.10-31,083-0.28%
2022/07/261522.99223.0022.95131,1541.13%
2022/07/2500.00323.5523.70-31,264-0.24%
2022/07/22322.95323.3022.9501,2370.00%
2022/07/1900.00322.5022.45-31,254-0.24%
2022/07/1500.00622.5022.40-61,261-0.48%
2022/07/1400.001022.1022.20-101,258-0.79%
2022/07/13221.8500.0021.9021,2580.16%
2022/07/122422.01122.5021.55231,2561.83%
2022/07/0800.00619.9820.15-61,207-0.50%
2022/07/0500.000.119.4519.40-0.11,232-0.01%
2022/07/0400.00019.2519.2001,2350.00%
2022/07/011519.421020.0019.2551,2460.40%
2022/06/30520.2000.0020.0051,2410.40%
2022/06/29820.55320.7020.5551,2420.40%
2022/06/28220.80221.0020.8001,2490.00%
2022/06/2700.00220.9521.25-21,254-0.16%
2022/06/2400.00221.0020.60-21,258-0.16%
2022/06/23320.55121.1020.7021,2650.16%
2022/06/221421.6000.0021.25141,2661.11%
2022/06/2100.00222.4522.50-21,257-0.16%
2022/06/20222.20322.6322.00-11,262-0.08%
2022/06/17124.501224.8725.10-111,249-0.88%
2022/06/16425.0800.0024.9541,2460.32%
2022/06/15225.40225.8525.3501,2520.00%
2022/06/14925.593025.0325.55-211,255-1.67%
2022/06/13125.05225.0525.00-11,251-0.08%
2022/06/1000.00425.7025.65-41,251-0.32%
2022/06/09226.00626.2326.00-41,250-0.32%
2022/06/08226.25125.9026.2011,2480.08%
2022/06/0700.00625.3125.35-61,235-0.49%
2022/06/061925.42325.1525.20161,2291.30%
2022/06/023626.76526.7426.00311,2312.52%
2022/06/0100.00525.3826.85-51,026-0.49%
2022/05/31124.65224.6524.45-1979-0.10%
2022/05/3000.00224.0023.95-21,005-0.20%
2022/05/2500.00823.8123.95-81,127-0.71%
2022/05/2300.00223.7523.70-21,196-0.17%
2022/05/18123.603.323.5023.55-2.31,262-0.18%
2022/05/121022.3800.0022.20101,4010.71%
2022/05/11522.75122.8522.8041,4600.27%
2022/05/101023.0000.0023.00101,5640.64%
2022/04/29125.2000.0025.1012,8650.03%
2022/03/2800.00325.0025.15-38,564-0.04%
2022/03/22525.7000.0025.8058,5790.06%
2022/03/21125.9500.0025.9018,5700.01%
2022/03/18326.0500.0026.0038,5580.04%
2022/03/0700.00225.2025.10-28,392-0.02%
2022/03/04127.0500.0027.1018,3320.01%
2022/03/0300.00226.9526.95-28,293-0.02%
2022/03/02426.5500.0026.9048,2550.05%
2022/03/0100.001026.2026.25-108,194-0.12%
2022/02/18126.0500.0026.0018,0090.01%
2022/02/1700.00126.2026.55-17,987-0.01%
2022/02/14126.00126.5025.7507,8730.00%
2022/01/2600.00126.1526.50-16,763-0.01%
2022/01/251028.051028.2525.8506,6120.00%
2022/01/24428.05428.1927.9006,3640.00%
2022/01/20229.702429.0129.50-226,103-0.36%
2022/01/191031.911129.8429.75-15,942-0.02%
2022/01/17232.00232.2031.8005,6340.00%
2022/01/14932.88932.2832.7505,4530.00%
2022/01/131132.541733.1233.80-65,254-0.11%
2022/01/121232.741633.6531.80-44,856-0.08%
2022/01/114138.91936.6834.75324,3720.73%
2022/01/10935.511036.3938.50-13,460-0.03%
2022/01/07434.3319.133.7235.00-15.13,072-0.49%
2022/01/06633.385.132.3933.500.92,7150.03%
2022/01/051431.631531.2331.70-12,552-0.04%
2022/01/04730.801030.2330.90-32,431-0.12%
2022/01/03829.85629.7830.0022,2800.09%
2021/12/301428.731528.7028.90-12,043-0.05%
2021/12/291028.421328.0828.00-31,916-0.16%
2021/12/28428.45228.0028.7521,7590.11%
2021/12/27126.100.126.4527.850.91,4800.06%
2021/12/241026.201226.6625.85-21,169-0.17%
2021/12/23323.620.324.3524.452.77420.36%
2021/12/222323.452.123.4523.4520.94994.18%
2021/12/21221.3000.0021.3521811.10%
2021/09/0900.00020.5519.9502370.00%
2021/08/180.119.0300.0019.200.12430.03%
2021/08/170.119.2700.0019.050.12430.03%
2021/08/0600.003022.0021.95-30231-12.95%
2021/08/0500.00222.4022.45-2227-0.88%
2021/07/2100.000.422.3022.00-0.4294-0.12%
2021/07/2000.000.122.3022.20-0.1311-0.04%
2021/07/1900.00622.8022.45-6309-1.94%
2021/07/141022.3500.0022.55103093.24%
2021/07/1300.00222.7022.30-2305-0.65%
2021/07/12422.8000.0023.0042871.39%
2021/07/0800.00021.6521.650266-0.01%
2021/06/2400.00121.0521.00-1287-0.35%
2021/06/2100.00320.7520.65-3291-1.03%
2021/06/091020.8000.0020.75103323.01%
2021/06/07720.3400.0020.4573362.08%
2021/06/04720.2000.0020.2573382.07%
2021/05/13819.93219.6020.0063911.53%
2021/05/1100.00120.7520.80-1379-0.26%
2021/05/0700.00120.9021.20-1372-0.27%
2021/04/28322.2500.0022.4033560.84%
2021/04/1900.00121.1021.10-1300-0.33%
2021/04/14220.6000.0020.8023010.66%
2021/04/130.221.1000.0021.150.23000.07%
2021/04/1200.00321.4021.20-3296-1.01%
2021/04/011221.1300.0021.40122824.24%
2021/03/260.221.050.121.1521.050.22780.05%
2021/03/220.921.5000.0021.500.92790.32%
2021/03/1900.00921.2521.50-9277-3.24%
2021/03/1500.00420.8120.90-4273-1.46%
2021/03/1100.00220.7520.70-2278-0.72%
2021/03/08120.7500.0020.7512780.36%
2021/03/0500.000.320.7520.85-0.3279-0.11%
2021/02/2600.001120.3520.50-11282-3.89%
2021/02/25120.2500.0020.3012770.36%
2021/01/2900.00119.2019.05-1269-0.37%
2021/01/14119.2500.0019.1012480.40%
2021/01/0700.001.819.7219.90-1.8236-0.74%
2021/01/040.119.5000.0020.100.12290.02%
2020/12/170.119.80219.8019.95-1.9218-0.87%
2020/12/15120.10119.9019.7002160.00%
2020/12/14120.15120.1020.1002140.00%
2020/12/080.120.0000.0020.100.11940.05%
2020/12/020.119.9000.0019.900.11990.05%
2020/12/010.119.7000.0019.700.12020.06%
2020/11/300.119.7000.0019.800.12140.05%
2020/11/23919.3900.0019.4092084.31%
2020/11/110.118.7000.0018.700.11930.05%
2020/10/300.118.3000.0018.450.12120.05%
2020/10/29318.5500.0018.7032121.41%
2020/10/280.118.5000.0018.600.12120.02%
2020/10/2000.00118.7018.70-1219-0.45%
2020/10/19118.8000.0018.8512220.45%
2020/10/150.118.6500.0018.650.12300.05%
2020/10/070.118.8000.0018.800.12360.04%
2020/09/160.119.6500.0019.500.12830.04%
2020/09/100.119.6000.0019.600.12860.04%
2020/09/0700.00220.8020.30-2294-0.68%
2020/09/0400.00320.0020.10-3312-0.96%
2020/09/03220.2000.0020.1523190.63%
2020/09/020.119.5000.0019.650.13260.03%
2020/08/31119.4500.0019.4513500.29%
2020/08/282.119.1000.0019.202.13580.59%
2020/08/2600.00119.0019.05-1429-0.23%
2020/08/200.118.4500.0018.400.14680.02%
2020/08/190.119.1000.0019.100.14700.02%
2020/08/14519.3500.0019.3555030.99%
2020/08/050.118.3000.0018.450.15880.02%
2020/07/230.118.1000.0018.250.17180.01%
2020/07/210.118.3000.0018.300.17220.01%
2020/07/10618.7800.0018.7067320.82%
2020/07/060.119.6000.0019.700.17250.01%
2020/07/0300.000.719.5519.70-0.7727-0.10%
2020/06/18219.3500.0019.3527330.27%
2020/06/17519.1500.0019.4057360.68%
2020/06/09421.5500.0021.4547390.54%
2020/06/0800.00322.0522.00-3729-0.41%
2020/06/05321.90121.8521.9527160.28%
2020/06/0300.00122.2521.90-1701-0.14%
2020/06/02221.95122.3522.0516820.15%
2020/05/2900.00320.9021.10-3615-0.49%
2020/05/1900.00121.2521.30-1604-0.17%
2020/05/18221.10121.4021.2015870.17%
2020/05/0400.000.120.5520.55-0.1428-0.02%
2020/04/0800.00118.7519.00-1678-0.15%
2020/04/07118.5500.0018.5016720.15%
2020/03/2600.00117.5517.50-1687-0.15%
2020/03/25317.40217.6317.5016850.15%
2020/03/181116.651116.9516.7006550.00%
2020/03/170.117.0000.0016.650.16570.01%
2020/02/20020.0000.0020.0006500.00%
2020/02/1300.00219.8319.70-2675-0.30%
2020/02/12219.7300.0019.7526790.29%
2020/01/17121.60721.8421.70-6696-0.86%
2020/01/1600.00121.0520.95-1675-0.15%
2020/01/15120.95120.5021.0506690.00%
2020/01/14122.2000.0022.0015790.17%
2019/12/31121.2000.0021.2014410.23%
2019/12/24621.1500.0021.0564371.37%
2019/12/230.121.2000.0021.300.14170.03%
2019/12/0200.00121.8522.00-1386-0.26%
2019/11/29121.3500.0021.3013720.27%
2019/11/260.120.8000.0020.800.13740.03%
2019/11/070.221.4000.0021.400.24210.05%
2019/11/061.221.89122.1521.900.24250.04%
2019/11/050.120.6500.0020.800.13620.03%
2019/11/040.120.5000.0020.550.13630.03%
2019/10/300.120.7000.0020.750.13870.03%
2019/10/210.120.5500.0020.600.14030.03%
2019/10/180.120.7500.0020.750.14070.02%
2019/08/2300.00520.9020.90-5686-0.73%
2019/08/190.121.1000.0021.150.17060.01%
2019/08/120.120.7000.0020.700.16910.01%
2019/08/05922.787.522.6222.601.56910.22%
2019/08/020.823.302523.1623.20-24.2705-3.42%
2019/08/014.123.85423.8023.850.17470.01%
2019/07/3100.00424.3524.20-4747-0.53%
2019/07/30424.651424.6324.65-10744-1.34%
2019/07/260.124.9500.0025.150.17540.01%
2019/07/0900.002425.9025.50-24956-2.51%
2019/07/081027.05426.9127.0069460.63%
2019/06/27326.281126.5526.30-81,269-0.63%
2019/06/2600.00129.8529.95-11,251-0.08%
2019/06/24130.2500.0030.1511,2260.08%
2019/06/21130.25130.5530.2001,2250.00%
2019/06/1800.00228.9528.95-21,260-0.16%
2019/05/1700.00426.7026.70-42,412-0.17%
2019/05/142026.7000.0027.00202,8410.70%
2019/05/0900.001027.9527.65-103,201-0.31%
2019/05/08429.6000.0029.5543,1650.13%
2019/05/0700.001029.6129.70-103,202-0.31%
2019/05/03330.0200.0030.1033,2810.09%
2019/05/02330.0500.0030.2033,3520.09%
2019/04/30529.83529.5829.9003,4400.00%
2019/04/29329.98629.8029.55-33,621-0.08%
2019/04/26931.19631.0531.1033,6120.08%
2019/04/19531.00530.9530.9503,6040.00%
2019/04/1600.00131.9532.00-13,621-0.03%
2019/04/123.130.95131.2531.152.13,5970.06%
2019/04/10632.18132.1032.0553,5420.14%
2019/04/092132.66632.2632.05153,5170.43%
2019/04/081532.044.132.1133.5010.93,4570.31%
2019/04/02331.35331.6531.0503,3600.00%
2019/04/0100.002030.4830.80-203,297-0.61%
2019/03/270.129.8000.0029.850.13,3150.00%
2019/03/251029.8500.0029.80103,3470.30%
2019/03/2100.00630.5630.75-63,332-0.18%
2019/03/201529.8800.0029.75153,3710.44%
2019/03/13129.3500.0029.3013,5020.03%
2019/03/12129.3500.0029.3513,5440.03%
2019/03/11229.7800.0029.0523,5330.06%
2019/03/08231.55231.6531.6503,5140.00%
2019/03/05331.68231.3531.4013,5690.03%
2019/03/04231.5000.0031.7023,5480.06%
2019/02/272.131.64231.3831.000.13,5200.00%
2019/02/2600.00230.8030.55-23,464-0.06%
2019/02/22231.3500.0031.3023,4660.06%
2019/02/21431.71431.3032.0003,4850.00%
2019/02/200.130.8000.0030.800.13,4720.00%
2019/02/191033.15531.8031.7053,4190.15%
2019/02/18331.28631.0731.95-33,278-0.09%
2019/02/151231.60431.4530.7583,2380.25%
2019/02/14431.10431.8031.6003,2340.00%
2019/02/13329.35829.2329.45-53,236-0.15%
2019/02/121028.181328.2928.90-33,205-0.09%
2019/02/11926.8110927.4727.65-1003,055-3.27% 大賣/
2019/01/30124.30124.6025.1502,8730.00%
2019/01/24125.80125.8025.1502,7900.00%
2019/01/23225.25225.1025.8002,7630.00%
2019/01/2100.00125.4025.40-12,652-0.04%
2019/01/17123.35123.1023.1002,4510.00%
2019/01/16123.65123.4523.3002,4560.00%
2019/01/14122.6000.0022.5012,4240.04%
2019/01/11122.701022.6022.45-92,430-0.37%
2019/01/091022.85123.4522.7092,4080.37%
2019/01/08423.43123.3023.6532,3730.13%
2019/01/072122.6500.0023.05212,3610.89%
2019/01/024922.5000.0022.50492,3862.05%
2018/12/2700.00422.5522.35-42,421-0.17%
2018/12/26822.26622.2222.0522,4070.08%
2018/12/25122.70122.5022.5002,4010.00%
2018/12/21122.45122.7523.6002,3640.00%
2018/12/19422.90122.7522.5532,3220.13%
2018/12/18122.9000.0022.7012,3050.04%
2018/12/17523.66123.6523.7042,3010.17%
2018/12/1400.00723.5523.55-72,320-0.30%
2018/12/13324.70125.5024.1022,3320.09%
2018/12/12124.0500.0024.3512,3290.04%
2018/12/10524.3200.0023.7052,4550.20%
2018/12/0700.00823.8624.35-82,425-0.33%
2018/12/061823.0100.0022.80182,3970.75%
2018/12/052124.251124.5024.60102,3570.42%
2018/12/03724.891025.0023.65-32,421-0.12%
2018/11/30522.7600.0024.0552,3230.22%
2018/11/28321.95522.0021.60-22,327-0.09%
2018/11/2700.00521.6521.75-52,336-0.21%
2018/11/23521.7000.0020.8052,4000.21%
2018/11/2200.00122.5021.40-12,389-0.04%
2018/11/201022.0000.0022.75102,6150.38%
2018/11/1600.00521.3020.90-52,472-0.20%
2018/11/14521.0000.0021.1552,4040.21%
2018/11/1300.00521.3021.30-52,363-0.21%
2018/11/09119.10319.0819.30-22,101-0.10%
2018/11/08218.40218.1018.1002,0120.00%
2018/10/25217.15217.2317.2502,1180.00%
2018/10/22116.85117.2017.3502,1060.00%
2018/10/17116.65116.4516.3502,0830.00%
2018/10/16116.65116.5016.5002,0780.00%
2018/10/15116.25116.4016.5002,0790.00%
2018/10/09117.00117.1017.1002,0290.00%
2018/10/08116.75116.7016.7002,0160.00%
2018/10/03117.95117.6517.6001,9660.00%
2018/10/01117.65117.8518.0001,9690.00%
2018/09/26117.45117.5017.5001,9480.00%
2018/09/25117.251517.3117.50-141,942-0.72%
2018/09/21517.10617.4017.45-11,937-0.05%
2018/09/19117.90117.4517.4001,8900.00%
2018/09/18118.25117.6517.7001,8500.00%
2018/09/17619.40618.7418.5501,7750.00%
2018/09/141119.06119.0519.00101,6370.61%
2018/09/13619.08119.2018.9051,6130.31%
2018/09/12118.7000.0018.6511,5790.06%
2018/09/10119.251018.9119.00-91,533-0.59%
2018/09/07218.78118.9518.7011,4810.07%
2018/09/05119.25918.8818.85-81,353-0.59%
2018/09/04318.58318.9519.2501,2960.00%
2018/08/30818.68518.8818.7031,2180.25%
2018/08/29418.2500.0018.2041,1480.35%
2018/08/281118.701019.0018.6511,1340.09%
2018/08/271718.60318.8219.25141,0061.39%
2018/08/24117.25117.3517.5008160.00%
2018/08/2200.00516.9517.10-5797-0.63%
2018/08/211017.1500.0017.10108001.25%
2018/08/15417.29317.2517.1517470.13%
2018/08/13517.3000.0017.6056670.75%
2018/08/0800.00115.6515.55-1436-0.23%
2018/08/03115.15115.3015.2004340.00%
2018/08/01115.3000.0015.3514460.22%
2018/07/09114.65114.6014.6006500.00%
2018/06/1200.00114.9514.95-1737-0.14%
2018/06/05216.40216.4016.4507980.00%
2018/05/29115.95115.8015.8008470.00%
2018/05/28115.95115.9515.9508490.00%
2018/05/22115.3500.0015.3018260.12%
2018/05/1000.00115.2015.35-1834-0.12%
2018/05/09115.4000.0015.4018260.12%
2018/04/2600.00215.1315.10-2799-0.25%
2018/04/25115.2000.0015.3017950.13%
2018/04/24215.45315.7215.20-1793-0.13%
2018/04/23315.981015.9515.90-7770-0.91%
2018/04/1900.00216.2516.30-2781-0.26%
2018/04/181316.30316.2316.10107431.35%
2018/04/17116.35116.4516.2007340.00%
2018/04/16216.60116.8516.7517250.14%
2018/04/13115.95116.1016.7007240.00%
2018/03/3000.00115.4515.50-1720-0.14%
2018/03/29115.3500.0015.3517200.14%
2018/03/1200.005215.0015.30-52675-7.70%
2018/03/0900.002714.9514.95-27580-4.65%
2018/03/021114.651115.0514.6504980.00%
2018/02/271614.2000.0014.20164533.53%
2018/02/221113.9500.0014.10114602.39%
2018/02/21113.951313.8714.10-12460-2.61%
2018/02/126413.5600.0013.706445713.98%
2018/02/09113.30113.3013.3504550.00%
2018/01/2600.00114.1514.15-1510-0.20%
2018/01/15114.6500.0014.4515910.17%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音