台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    1,652
  • 產業
    上市 電子零組件類股
  • 1048人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/207.571.7300.0070.507.51,7010.44%
2025/02/190.572.20172.8071.80-0.51,683-0.03%
2025/02/18671.521371.7871.10-71,606-0.44%
2025/02/17168.1000.0068.3011,5510.06%
2025/02/1400.00568.0068.10-51,561-0.32%
2025/02/13068.10168.0067.80-11,600-0.06%
2025/02/12268.05169.8067.4011,6280.06%
2025/02/1113.569.7200.0068.8013.51,6780.80%
2025/02/10169.70070.3070.5011,6530.06%
2025/02/071670.37772.3370.2091,6080.56%
2025/02/0600.00169.2070.40-11,394-0.07%
2025/02/04463.6000.0063.4041,2300.33%
2025/02/03064.8000.0065.3001,2230.00%
2025/01/22164.7000.0064.6011,2090.08%
2025/01/21263.80263.6563.8001,1840.00%
2025/01/20161.8000.0062.4011,1700.09%
2025/01/17161.6000.0061.8011,1740.09%
2025/01/1300.001060.7060.10-101,205-0.83%
2025/01/09163.5000.0062.8011,2060.08%
2025/01/08163.0000.0063.0011,1990.08%
2025/01/0600.00563.2063.50-51,209-0.41%
2025/01/03163.1000.0062.6011,2200.08%
2025/01/02064.1000.0063.7001,2690.00%
2024/12/31564.5000.0064.3051,2770.39%
2024/12/26164.90164.8065.4001,2770.00%
2024/12/25164.7000.0064.7011,2960.08%
2024/12/24164.6000.0064.8011,3200.08%
2024/12/2000.00064.0063.3001,3440.00%
2024/12/19263.3500.0063.5021,3550.15%
2024/12/18162.90263.5064.20-11,372-0.07%
2024/12/13164.50164.1064.3001,4180.00%
2024/12/12265.7000.0065.0021,4200.14%
2024/12/0900.00165.3065.00-11,445-0.07%
2024/12/06166.3000.0065.8011,4420.07%
2024/12/04165.5000.0066.3011,4560.07%
2024/12/03166.10166.4066.3001,4830.00%
2024/11/29166.90165.4067.1001,5200.00%
2024/11/28666.02466.3566.8021,6170.12%
2024/11/26169.00168.6068.8001,6920.00%
2024/11/25268.45168.0068.7011,6940.06%
2024/11/22267.6500.0067.3021,6910.12%
2024/11/20167.7000.0067.2011,7080.06%
2024/11/1900.00268.2068.70-21,714-0.12%
2024/11/13167.6000.0066.8011,7740.06%
2024/11/12166.50467.3067.30-31,858-0.16%
2024/11/117.569.72469.0268.703.51,9360.18%
2024/11/081073.08572.4072.4051,9080.26%
2024/11/04174.9000.0075.4011,9780.05%
2024/10/29175.5000.0075.2012,0990.05%
2024/10/28176.2000.0076.7012,0970.05%
2024/10/25277.00477.0077.00-22,108-0.09%
2024/10/24177.7000.0077.5012,1420.05%
2024/10/23278.1000.0077.8022,1540.09%
2024/10/22177.3000.0077.6012,1460.05%
2024/10/21877.0600.0077.2082,1960.36%
2024/10/17176.2000.0076.6012,3020.04%
2024/10/16175.5000.0075.4012,3620.04%
2024/10/151.176.6900.0076.101.12,4330.04%
2024/10/09176.10277.0076.10-12,556-0.04%
2024/10/08976.76776.8176.6022,5490.08%
2024/10/0700.00179.0079.00-12,544-0.04%
2024/10/04278.4000.0078.4022,6520.08%
2024/10/01178.7000.0079.5012,7460.04%
2024/09/30179.1000.0078.6012,8450.04%
2024/09/269.579.1700.0078.609.53,1570.30%
2024/09/250.379.601079.2779.20-9.73,242-0.30%
2024/09/24178.60178.9078.6003,3390.00%
2024/09/23778.7300.0078.5073,3780.21%
2024/09/20178.5000.0078.5013,4410.03%
2024/09/19178.6000.0078.6013,5420.03%
2024/09/189.379.35778.6978.502.33,8290.06%
2024/09/1600.00280.5080.90-24,002-0.05%
2024/09/12179.50179.4079.1004,1570.00%
2024/09/11279.0500.0079.1024,1800.05%
2024/09/10679.58279.9079.0044,1870.10%
2024/09/09180.4000.0081.0014,1700.02%
2024/09/06181.2000.0082.1014,1700.02%
2024/09/050.383.6500.0081.200.34,1880.01%
2024/09/030.385.60286.1085.20-1.74,173-0.04%
2024/09/02286.70186.0086.9014,1580.02%
2024/08/30386.87386.3786.7004,1580.00%
2024/08/29785.34485.6385.3034,0940.07%
2024/08/28381.67681.8881.70-34,056-0.07%
2024/08/200.780.1200.0080.200.74,6990.01%
2024/08/19279.45179.5079.5014,7490.02%
2024/08/1600.00079.3078.9004,7600.00%
2024/08/15178.6000.0078.8014,7740.02%
2024/08/141378.781578.2678.30-24,854-0.04%
2024/08/131679.01279.5079.50144,8080.29%
2024/08/0900.001081.7083.70-104,761-0.21%
2024/08/081080.5000.0080.40104,7850.21%
2024/08/07182.60682.1783.30-54,812-0.10%
2024/08/06679.4200.0079.9064,8720.12%
2024/08/054.679.82279.3079.902.64,8810.05%
2024/08/02887.1000.0087.1084,9220.16%
2024/07/30186.8000.0088.0015,3490.02%
2024/07/29388.1300.0088.0035,4620.05%
2024/07/22490.38791.1690.60-35,625-0.05%
2024/07/19392.3700.0091.9035,5960.05%
2024/07/1800.00194.6095.00-15,574-0.02%
2024/07/17195.601.194.6894.70-0.15,5210.00%
2024/07/1600.002294.2794.50-225,470-0.40%
2024/07/15191.00592.0092.00-45,415-0.07%
2024/07/1200.00192.1091.70-15,411-0.02%
2024/07/11190.40790.7691.30-65,400-0.11%
2024/07/09588.40188.1088.1045,3830.07%
2024/07/081490.2600.0089.50145,3440.26%
2024/07/05391.80392.6792.0005,2450.00%
2024/07/04294.05294.7093.6005,1750.00%
2024/07/03193.90394.2393.20-25,096-0.04%
2024/07/021292.27191.4091.10114,8750.23%
2024/07/0100.00292.1591.50-24,782-0.04%
2024/06/28291.20292.3590.7004,6860.00%
2024/06/2700.00990.6390.60-94,578-0.20%
2024/06/26690.2300.0089.7064,5400.13%
2024/06/257.590.87190.4091.306.54,4840.14%
2024/06/243.495.381195.2591.50-7.74,375-0.18%
2024/06/2100.00793.8695.00-74,100-0.17%
2024/06/202.388.71889.1689.70-5.73,916-0.15%
2024/06/19386.9000.0087.4033,8490.08%
2024/06/18186.7000.0086.9013,8140.03%
2024/06/1700.00186.4086.40-13,860-0.03%
2024/06/1400.00486.8086.60-43,876-0.10%
2024/06/130.487.430.287.5087.200.23,8760.00%
2024/06/12286.6000.0086.8023,8860.05%
2024/06/112.286.99187.4087.001.23,8910.03%
2024/06/0700.001088.1088.10-103,882-0.26%
2024/06/06187.2000.0087.0013,8870.03%
2024/06/0400.00286.1086.50-23,867-0.05%
2024/06/03087.0000.0086.8003,8410.00%
2024/05/311.487.59188.0087.500.43,8200.01%
2024/05/302787.41186.3085.80263,7400.70%
2024/05/29297.55197.9097.3013,4590.03%
2024/05/28198.6000.0098.1013,3680.03%
2024/05/27798.1900.0098.7073,3320.21%
2024/05/24199.60799.2999.50-63,276-0.18%
2024/05/2300.00199.6098.80-13,204-0.03%
2024/05/21397.8700.0097.6033,1540.10%
2024/05/20197.7000.0097.7013,1220.03%
2024/05/17298.80199.50100.0013,0340.03%
2024/05/1600.00499.4099.50-43,005-0.13%
2024/05/1500.008.199.1398.70-8.12,998-0.27%
2024/05/141100.00199.9099.7002,9540.00%
2024/05/13199.800100.50101.0012,9070.03%
2024/05/10399.40398.00100.5002,8380.00%
2024/05/090.199.40199.50100.00-0.92,742-0.03%
2024/05/08299.55498.9398.90-22,667-0.07%
2024/05/07399.13299.0099.2012,5520.04%
2024/05/06798.005.397.1996.901.72,3750.07%
2024/05/03297.152997.0097.20-272,239-1.21%
2024/05/02193.501094.0594.70-92,035-0.44%
2024/04/301091.03190.8091.4091,9110.47%
2024/04/2900.00395.0394.70-31,811-0.17%
2024/04/25292.5000.0092.5021,6970.12%
2024/04/2300.00192.0091.60-11,670-0.06%
2024/04/22290.8000.0090.7021,6500.12%
2024/04/19292.00290.8090.7001,6370.00%
2024/04/18392.33392.7392.9001,6060.00%
2024/04/1600.00791.2491.10-71,550-0.45%
2024/04/1500.00192.5092.90-11,509-0.07%
2024/04/1200.001.193.1592.60-1.11,475-0.07%
2024/04/11292.5000.0092.8021,4660.14%
2024/04/1000.00293.0092.10-21,470-0.14%
2024/04/09191.8000.0092.2011,4450.07%
2024/04/0800.00190.8091.60-11,422-0.07%
2024/04/031291.4700.0091.00121,4130.85%
2024/04/02291.90192.0092.0011,4070.07%
2024/04/0100.00191.9091.40-11,406-0.07%
2024/03/29191.0000.0091.2011,4120.07%
2024/03/2800.00291.7091.70-21,418-0.14%
2024/03/2700.00291.0090.60-21,422-0.14%
2024/03/2600.00389.7089.50-31,451-0.21%
2024/03/25390.6700.0090.5031,4650.20%
2024/03/22190.9000.0091.2011,5250.07%
2024/03/21891.55491.3091.5041,5230.26%
2024/03/201.191.254791.3291.20-45.91,494-3.07%
2024/03/19189.70690.0089.90-51,426-0.35%
2024/03/18188.80188.9088.6001,3950.00%
2024/03/1500.00389.1088.90-31,389-0.22%
2024/03/14188.601188.9589.00-101,363-0.73%
2024/03/13488.00387.9087.9011,3470.07%
2024/03/0800.00286.2085.70-21,324-0.15%
2024/03/07186.50186.4086.4001,3020.00%
2024/03/06587.4000.0087.1051,2890.39%
2024/03/05188.0000.0088.2011,2890.08%
2024/03/0400.00187.2086.90-11,281-0.08%
2024/02/270.586.5000.0086.800.51,2740.04%
2024/02/26087.30187.6087.20-11,278-0.08%
2024/02/23088.1000.0087.8001,2670.00%
2024/02/22187.9000.0087.5011,2530.08%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章