同欣電 (6271)-凱基-鳳山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	156.00	152.00	-1	1,870	-0.05%
2024/05/30	0	0.00	2	157.00	155.50	-2	1,870	-0.11%
2024/05/29	0.5	158.30	2	157.50	158.00	-1.5	1,903	-0.08%
2024/05/28	1	159.50	8	160.13	159.50	-7	1,983	-0.35%
2024/05/27	1	156.50	1	157.50	156.00	0	1,872	0.00%
2024/05/24	3	152.33	1	152.50	153.00	2	1,845	0.11%
2024/05/23	0	0.00	13	152.58	151.00	-13	1,902	-0.68%
2024/05/22	1	149.50	0	0.00	150.50	1	1,867	0.05%
2024/05/20	2	148.50	0	0.00	147.50	2	1,861	0.11%
2024/05/17	0	0.00	1	149.00	149.50	-1	1,869	-0.05%
2024/05/16	6	149.83	0	0.00	149.00	6	1,879	0.32%
2024/05/15	0	0.00	1	145.00	149.00	-1	1,870	-0.05%
2024/05/10	1	147.00	2	145.25	145.50	-1	1,875	-0.05%
2024/05/03	17	152.65	3	152.17	151.50	14	1,926	0.73%
2024/04/30	0	0.00	2	147.50	147.50	-2	1,838	-0.11%
2024/04/25	0	0.00	5	143.50	143.50	-5	1,864	-0.27%
2024/04/24	0	0.00	2	144.75	149.50	-2	1,847	-0.11%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	8	142.25	0	0.00	142.00	8	1,803	0.44%
2024/04/18	4	150.38	0	0.00	148.50	4	1,748	0.23%
2024/04/17	0	0.00	2	151.00	151.50	-2	1,743	-0.11%
2024/04/16	0	0.00	2	141.25	141.00	-2	1,703	-0.12%
2024/04/11	0	0.00	2	150.50	150.50	-2	1,740	-0.11%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	1	151.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	3	153.33	0	0.00	153.00	3	1,817	0.17%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	2	149.00	4	149.75	150.50	-2	1,792	-0.11%
2024/03/29	0	0.00	5	147.00	145.50	-5	1,794	-0.28%
2024/03/28	6	147.83	0	0.00	147.00	6	1,795	0.33%
2024/03/19	0	0.00	0.6	142.50	142.50	-0.6	1,922	-0.03%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,946	-0.05%
2024/03/11	0.4	145.00	0	0.00	144.50	0.4	2,183	0.02%
2024/03/08	0	0.00	1	147.00	143.50	-1	2,251	-0.04%
2024/03/07	0	0.00	1	148.00	147.50	-1	2,322	-0.04%
2024/03/05	10	151.50	0	0.00	150.00	10	2,654	0.38%
2024/03/04	1	157.50	1	154.00	153.00	0	2,922	0.00%
2024/03/01	1	155.00	1	155.50	154.50	0	2,939	0.00%
2024/02/27	0.1	151.50	0	0.00	150.50	0.1	2,928	0.00%
2024/02/26	0	0.00	3	150.33	154.00	-3	2,920	-0.10%
2024/02/23	1	146.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	2	148.00	0	0.00	146.00	2	2,913	0.07%
2024/02/19	1	149.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	147.50	2	148.00	148.00	-1	3,114	-0.03%
2024/02/15	1	143.50	1	144.00	143.50	0	3,122	0.00%
2024/02/02	0	0.00	1	146.00	146.00	-1	3,266	-0.03%
2024/01/31	1	144.50	0	0.00	143.50	1	3,336	0.03%
2024/01/29	2	148.00	1	149.00	148.50	1	3,390	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/19	1	144.00	1	143.50	143.50	0	3,683	0.00%
2024/01/18	1	145.50	1	146.00	145.50	0	3,681	0.00%
2024/01/15	1.3	148.88	1	149.50	150.00	0.3	3,765	0.01%
2024/01/11	0	0.00	1	146.50	148.50	-1	3,802	-0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/05	10	153.00	0	0.00	152.00	10	3,840	0.26%
2023/12/29	3	157.00	0	0.00	157.50	3	3,867	0.08%
2023/12/27	4	158.50	0	0.00	159.00	4	3,882	0.10%
2023/12/26	0	0.00	1	158.50	158.00	-1	3,953	-0.03%
2023/12/21	1	153.00	1	153.50	154.00	0	4,116	0.00%
2023/12/18	1	157.50	0	0.00	155.50	1	4,306	0.02%
2023/12/15	0	0.00	1	159.50	159.00	-1	4,316	-0.02%
2023/12/14	1	158.50	0	0.00	158.50	1	4,322	0.02%
2023/12/13	4.2	156.43	1.6	156.00	157.00	2.6	4,308	0.06%
2023/12/12	0.7	159.50	0	0.00	158.00	0.7	4,313	0.02%
2023/12/11	0	0.00	1	159.00	159.50	-1	4,353	-0.02%
2023/12/08	19	158.42	16	160.94	158.50	3	4,326	0.07%
2023/12/07	2	155.00	0	0.00	155.50	2	4,247	0.05%
2023/12/06	6	158.83	1	161.00	157.50	5	4,252	0.12%
2023/12/05	1	158.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	6.3	160.32	4	161.15	161.00	2.3	4,224	0.05%
2023/12/01	1	164.00	0	0.00	164.50	1	4,187	0.02%
2023/11/30	7	166.07	7	169.71	168.00	0	4,137	0.00%
2023/11/29	1	162.02	11	161.50	164.50	-10	3,861	-0.26%
2023/11/28	6	151.50	7.3	152.73	153.50	-1.3	3,574	-0.04%
2023/11/24	8	153.31	1	152.00	151.00	7	3,487	0.20%
2023/11/23	1	151.50	10	151.80	151.50	-9	3,399	-0.26%
2023/11/21	10	148.15	5	149.00	148.00	5	3,303	0.15%
2023/11/20	3	147.67	0	0.00	148.00	3	3,290	0.09%
2023/11/17	37	145.20	36	147.53	148.00	1	3,238	0.03%
2023/11/16	5	139.00	0	0.00	140.00	5	3,111	0.16%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	0.2	138.50	0	0.00	136.50	0.2	3,060	0.01%
2023/11/10	1	138.50	0	0.00	138.50	1	3,030	0.03%
2023/11/06	5	145.50	1	145.00	148.00	4	2,840	0.14%
2023/11/03	0	0.00	1	144.50	142.00	-1	2,868	-0.03%
2023/11/02	1	135.50	3	137.50	138.50	-2	2,845	-0.07%
2023/10/31	3	136.00	27	139.91	134.00	-24	2,791	-0.86%
2023/10/27	2	144.25	2	143.75	138.50	0	2,722	0.00%
2023/10/26	0	0.00	0.4	145.69	143.00	-0.4	2,684	-0.01%
2023/10/24	1	148.00	0	0.00	149.50	1	2,757	0.04%
2023/10/20	0	0.00	20	149.00	149.00	-20	2,824	-0.71%
2023/10/17	0	0.00	0.3	149.00	147.50	-0.3	2,783	-0.01%
2023/10/13	1	148.00	0	0.00	148.50	1	2,798	0.04%
2023/10/11	0	0.00	1	145.50	146.00	-1	2,759	-0.04%
2023/10/05	1	145.50	1.3	147.12	148.00	-0.3	2,717	-0.01%
2023/10/04	1	144.00	2	145.25	145.50	-1	2,694	-0.04%
2023/10/02	22	148.23	0.3	149.00	144.50	21.7	2,677	0.81%
2023/09/28	0	0.00	1.1	147.82	149.00	-1.1	2,600	-0.04%
2023/09/27	0	0.00	2	140.50	143.00	-2	2,530	-0.08%
2023/09/26	8	144.38	9	144.11	142.00	-1	2,540	-0.04%
2023/09/25	8	148.19	12	147.63	146.00	-4	2,491	-0.16%
2023/09/22	1	138.50	2	143.00	143.50	-1	2,318	-0.04%
2023/09/21	2.1	140.45	0	0.00	138.50	2.1	2,268	0.09%
2023/09/20	1	141.00	6	141.50	140.00	-5	2,251	-0.22%
2023/09/19	3	141.00	1	141.00	139.50	2	2,216	0.09%
2023/09/18	1	140.50	1	141.50	140.50	0	2,219	0.00%
2023/09/15	0.1	140.00	4	141.50	140.50	-3.9	2,234	-0.17%
2023/09/14	13	139.04	5	140.60	139.50	8	2,245	0.36%
2023/09/12	1	134.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	135.00	0	0.00	136.50	1	2,342	0.04%
2023/09/08	2	140.00	1.3	140.38	140.00	0.7	2,304	0.03%
2023/09/07	2	145.50	0	0.00	144.50	2	2,333	0.09%
2023/09/06	1	144.00	0	0.00	141.00	1	2,297	0.04%
2023/09/05	0	136.50	0	0.00	137.00	0	2,263	0.00%
2023/09/01	0	0.00	2	132.00	130.50	-2	2,231	-0.09%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/29	1	129.50	0	0.00	130.50	1	2,301	0.04%
2023/08/28	0.4	129.50	0	0.00	128.50	0.4	2,322	0.02%
2023/08/23	0	0.00	1	128.00	127.50	-1	2,371	-0.04%
2023/08/09	2	125.50	0	0.00	124.50	2	2,429	0.08%
2023/08/07	0	0.00	2	166.50	166.00	-2	2,344	-0.09%
2023/08/02	0	0.00	1	161.50	160.50	-1	2,322	-0.04%
2023/07/28	1	159.01	0	0.00	159.00	1	2,221	0.05%
2023/07/27	0	0.00	1	159.50	158.00	-1	2,154	-0.05%
2023/07/26	3.1	156.26	0	0.00	157.50	3.1	2,134	0.15%
2023/07/24	2	169.75	0	0.00	169.50	2	2,021	0.10%
2023/07/21	2	170.00	0	0.00	170.00	2	2,052	0.10%
2023/07/20	0.2	174.00	0	0.00	173.00	0.2	2,060	0.01%
2023/07/19	0	0.00	4	178.00	175.50	-4	2,100	-0.19%
2023/07/18	1	171.50	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	0.00	2	176.00	175.50	-2	2,232	-0.09%
2023/07/14	0	174.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/11	10	171.00	0	0.00	171.00	10	2,301	0.43%
2023/07/03	0	0.00	5	186.20	185.00	-5	2,227	-0.22%
2023/06/29	1	182.00	0	0.00	181.50	1	2,195	0.05%
2023/06/28	1	182.00	10.2	182.51	181.00	-9.2	2,227	-0.41%
2023/06/27	1	183.00	0	0.00	182.50	1	2,225	0.04%
2023/06/19	1	189.50	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0	0.00	1	193.00	191.50	-1	2,184	-0.05%
2023/06/15	12	192.13	1	187.50	192.50	11	2,148	0.51%
2023/06/14	0	0.00	3	187.17	187.50	-3	2,149	-0.14%
2023/06/13	0	0.00	2	187.50	187.50	-2	2,238	-0.09%
2023/06/12	0	183.50	0	0.00	184.00	0	2,216	0.00%
2023/06/07	0	0.00	1	182.50	184.00	-1	2,185	-0.05%
2023/06/06	0	0.00	1	183.00	181.50	-1	2,171	-0.05%
2023/06/05	5	182.90	0	0.00	182.50	5	2,158	0.23%
2023/06/02	1	181.03	0.1	182.00	182.00	0.9	2,120	0.04%
2023/06/01	13	181.27	0	0.00	181.00	13	2,090	0.62%
2023/05/31	5	182.50	0	0.00	183.50	5	2,071	0.24%
2023/05/30	0	180.00	0	0.00	179.00	0	2,051	0.00%
2023/05/29	0	179.50	0	0.00	179.50	0	2,029	0.00%
2023/05/26	0	176.00	0	0.00	175.00	0	2,011	0.00%
2023/05/24	2	175.75	1	175.50	176.00	1	2,023	0.05%
2023/05/23	1.1	175.54	0	0.00	176.50	1.1	2,015	0.06%
2023/05/22	2	176.50	1	175.50	176.50	1	2,022	0.05%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/15	0	169.00	0	0.00	169.00	0	2,055	0.00%
2023/05/11	4	170.00	0	0.00	168.00	4	2,084	0.19%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/09	6	171.67	0	0.00	171.00	6	2,104	0.29%
2023/05/08	1	174.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/03	2	168.75	1	169.50	168.50	1	2,203	0.05%
2023/04/27	1	167.51	0	0.00	167.00	1	2,240	0.05%
2023/04/24	3	165.50	3	165.50	167.00	0	2,150	0.00%
2023/04/21	2.2	166.32	0	0.00	166.00	2.2	2,098	0.10%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0	185.00	1	184.00	184.00	-1	1,935	-0.05%
2023/04/17	6.2	193.89	0	0.00	193.00	6.2	1,863	0.33%
2023/04/13	0	195.50	0	0.00	193.50	0	1,855	0.00%
2023/04/12	1	197.49	0	0.00	197.00	1	1,852	0.05%
2023/04/11	0	199.22	0	0.00	198.50	0	1,851	0.00%
2023/03/31	0	199.00	0	0.00	198.50	0	1,861	0.00%
2023/03/30	0	0.00	0	200.00	198.50	0	1,933	0.00%
2023/03/27	1	203.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0	202.00	0	0.00	201.50	0	2,128	0.00%
2023/03/21	1	193.58	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0	195.00	0	0.00	196.50	0	2,096	0.00%
2023/03/15	1	220.00	1	223.00	215.50	0	1,888	0.00%
2023/03/09	0	224.50	0	0.00	223.50	0	1,815	0.00%
2023/03/06	0	0.00	1	224.50	223.50	-1	1,841	-0.05%
2023/02/23	0	0.00	0	223.00	223.00	0	1,990	0.00%
2023/02/21	1	225.00	1	227.00	226.00	0	1,996	0.00%
2023/02/20	1	225.00	0	0.00	225.00	1	1,997	0.05%
2023/02/16	1	236.00	0	0.00	236.00	1	1,966	0.05%
2023/02/07	0	0.00	0.9	232.00	233.50	-0.9	1,962	-0.05%
2023/01/30	0	0.00	1	217.00	214.50	-1	1,884	-0.05%
2023/01/17	1	209.50	1	210.50	209.50	0	1,894	0.00%
2023/01/16	1	208.50	1	210.50	208.50	0	1,923	0.00%
2023/01/13	1	210.00	1	212.00	208.50	0	1,955	0.00%
2023/01/12	1	208.50	3	209.16	208.50	-2	1,978	-0.10%
2023/01/10	1	208.00	0	0.00	209.00	1	1,987	0.05%
2023/01/05	0	0.00	1	201.00	202.00	-1	1,998	-0.05%
2023/01/03	1	193.50	0	0.00	198.50	1	2,060	0.05%
2022/12/28	1	200.00	0	0.00	193.00	1	2,285	0.04%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/26	1.1	200.00	0	0.00	200.00	1.1	2,343	0.04%
2022/12/23	14	201.00	13	201.77	201.00	1	2,392	0.04%
2022/12/20	0	0.00	1	198.00	201.00	-1	2,252	-0.04%
2022/12/16	1	224.00	1	224.50	222.00	0	2,167	0.00%
2022/12/13	0.1	218.00	0	0.00	209.50	0.1	2,159	0.00%
2022/12/12	0	220.00	1	220.50	220.00	-1	2,144	-0.05%
2022/11/30	1	192.00	5	193.60	194.00	-4	2,124	-0.19%
2022/11/24	1	196.00	0	0.00	196.50	1	2,199	0.05%
2022/11/22	0	0.00	1	196.50	196.50	-1	2,239	-0.04%
2022/11/18	1	194.00	2	194.00	194.00	-1	2,291	-0.04%
2022/11/16	0	0.00	1	190.50	191.00	-1	2,308	-0.04%
2022/11/14	0	0.00	1	188.50	190.50	-1	2,405	-0.04%
2022/11/11	2	192.00	0	0.00	182.00	2	2,361	0.08%
2022/11/09	0	0.00	0.2	186.04	186.50	-0.2	2,298	-0.01%
2022/11/08	1.2	185.41	0.7	182.26	181.50	0.5	2,327	0.02%
2022/11/07	0.1	184.00	0	0.00	183.00	0.1	2,386	0.00%
2022/11/04	1.1	179.50	1	182.50	182.50	0.1	2,396	0.00%
2022/11/02	0	0.00	1	178.00	179.00	-1	2,396	-0.04%
2022/10/31	1	172.50	1	174.50	173.00	0	2,368	0.00%
2022/10/28	1	170.00	1	173.00	170.00	0	2,369	0.00%
2022/10/27	0.5	166.60	2	162.00	169.00	-1.5	2,348	-0.06%
2022/10/20	0	0.00	0.5	154.00	158.00	-0.5	2,421	-0.02%
2022/10/18	0.2	160.00	0	0.00	159.50	0.2	2,395	0.01%
2022/10/17	0	157.00	0	0.00	158.50	0	2,391	0.00%
2022/10/14	1.1	164.51	1	164.50	162.50	0.1	2,385	0.00%
2022/10/13	0.2	163.56	0.2	158.50	157.50	0	2,389	0.00%
2022/10/12	3	161.67	0	0.00	164.50	3	2,367	0.13%
2022/10/11	0	0.00	0.8	163.90	162.00	-0.8	2,346	-0.03%
2022/10/07	0.4	171.39	0	0.00	169.50	0.4	2,320	0.02%
2022/10/05	1.1	174.05	1	170.00	171.50	0.1	2,320	0.00%
2022/10/04	2	173.50	1	175.00	174.00	1	2,296	0.04%
2022/10/03	0.1	169.50	0	0.00	167.50	0.1	2,285	0.00%
2022/09/30	0.3	160.33	0	0.00	166.00	0.3	2,288	0.01%
2022/09/28	5.1	163.37	5.2	159.37	158.50	-0.2	2,245	-0.01%
2022/09/27	0.1	166.50	2.1	164.60	167.00	-2	2,231	-0.09%
2022/09/26	0	173.50	0	0.00	171.50	0	2,122	0.00%
2022/09/23	2	193.50	0	0.00	186.50	2	2,089	0.10%
2022/09/21	0.2	200.00	0	0.00	196.00	0.2	2,063	0.01%
2022/09/15	1	213.50	1	212.50	212.50	0	2,037	0.00%
2022/09/13	1.2	212.74	0	0.00	211.50	1.2	2,048	0.06%
2022/09/12	4	211.13	1	211.50	211.50	3	2,060	0.15%
2022/09/05	0	0.00	1	197.50	197.50	-1	2,055	-0.05%
2022/09/01	2	205.00	2	205.50	204.50	0	2,030	0.00%
2022/08/31	2	211.50	0	0.00	213.50	2	1,988	0.10%
2022/08/23	0	0.00	1	203.00	204.00	-1	1,822	-0.05%
2022/08/22	2	209.75	2	206.50	205.50	0	1,815	0.00%
2022/08/19	0	0.00	1	208.00	215.00	-1	1,773	-0.06%
2022/08/17	0	0.00	0	203.00	200.00	0	1,662	0.00%
2022/08/15	1	201.50	1	204.50	204.00	0	1,648	0.00%
2022/08/12	1	202.50	0	0.00	202.50	1	1,609	0.06%
2022/08/02	0	193.00	0	0.00	193.50	0	1,561	0.00%
2022/07/28	0	193.50	0	0.00	194.00	0	1,545	0.00%
2022/07/08	1	187.50	1	193.50	191.00	0	1,525	0.00%
2022/07/01	0	0.00	1	196.50	188.00	-1	1,469	-0.07%
2022/06/27	1	218.00	1	219.50	218.00	0	1,482	0.00%
2022/06/20	1	220.50	1	208.00	208.00	0	1,537	0.00%
2022/06/16	2	243.25	2	242.25	230.00	0	1,499	0.00%
2022/06/15	1	240.50	0	0.00	237.50	1	1,507	0.07%
2022/06/06	2	254.25	2	253.00	253.00	0	1,659	0.00%
2022/06/01	1	258.00	1	256.00	258.50	0	1,723	0.00%
2022/05/13	2	245.00	2	245.00	248.00	0	1,926	0.00%
2022/05/05	1	245.00	1	242.50	241.50	0	2,054	0.00%
2022/04/28	0	231.00	0	0.00	229.50	0	2,213	0.00%
2022/04/27	0	0.00	2	231.00	237.50	-2	2,161	-0.09%
2022/04/26	0	238.50	0	0.00	237.00	0	2,131	0.00%
2022/04/15	1	252.62	0	0.00	252.50	1	2,193	0.05%
2022/04/13	1	266.00	0	0.00	265.50	1	2,255	0.04%
2022/04/11	0	264.00	0	0.00	263.00	0	2,307	0.00%
2022/04/07	1	276.05	0	0.00	273.00	1	2,354	0.04%
2022/04/01	0	0.00	2	288.00	289.00	-2	2,412	-0.08%
2022/03/30	1	296.00	0	0.00	293.50	1	2,421	0.04%
2022/03/29	1	284.50	0	0.00	285.50	1	2,415	0.04%
2022/03/28	0	0.00	1	277.50	284.00	-1	2,418	-0.04%
2022/03/24	2	285.25	1	284.50	286.50	1	2,425	0.04%
2022/03/23	2	281.00	3	281.33	285.00	-1	2,405	-0.04%
2022/03/21	1	262.50	0	0.00	261.50	1	2,355	0.04%
2022/03/17	1	250.50	0	0.00	253.50	1	2,383	0.04%
2022/03/15	0	0.00	1	254.00	253.50	-1	2,336	-0.04%
2022/03/10	2	272.50	2	271.50	272.00	0	2,403	0.00%
2022/03/09	2	261.50	0	0.00	262.00	2	2,424	0.08%
2022/03/04	1	292.50	1	291.50	284.50	0	2,758	0.00%
2022/03/03	0	0.00	1	288.50	289.50	-1	2,814	-0.04%
2022/02/25	3	279.50	4	282.75	288.00	-1	2,891	-0.03%
2022/02/24	1.1	268.86	1	271.50	268.00	0.1	2,918	0.00%
2022/02/23	0	280.00	0	0.00	278.00	0	3,064	0.00%
2022/02/22	0	276.00	0	0.00	275.00	0	3,158	0.00%
2022/02/18	2	279.00	0	0.00	279.50	2	3,374	0.06%
2022/02/17	0	0.00	1	279.00	278.00	-1	3,519	-0.03%
2022/02/14	0	0.00	1	279.00	279.00	-1	4,239	-0.02%
2022/02/10	2	282.75	2	283.25	279.00	0	4,520	0.00%
2022/02/09	1	283.50	1	282.00	283.50	0	4,533	0.00%
2022/02/07	1	265.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	1	264.00	0.8	263.50	264.50	0.2	4,779	0.01%
2022/01/25	1	264.04	2	265.50	259.50	-1	4,934	-0.02%
2022/01/24	0	261.00	0	0.00	268.50	0	5,033	0.00%
2022/01/18	0	271.50	0	0.00	269.00	0	5,457	0.00%
2022/01/13	0	0.00	2	267.00	265.50	-2	5,660	-0.04%
2022/01/12	0	0.00	1	272.00	274.00	-1	5,759	-0.02%
2022/01/11	1	275.40	0	0.00	269.50	1	5,901	0.02%
2022/01/06	0	0.00	1	290.00	285.00	-1	6,030	-0.02%
2022/01/05	0	0.00	1	297.00	296.50	-1	6,039	-0.02%
2022/01/04	3	300.00	7	298.07	298.50	-4	6,111	-0.07%
2022/01/03	7	294.64	1	295.00	294.00	6	6,111	0.10%
2021/12/30	2	303.50	1	297.50	297.50	1	6,176	0.02%
2021/12/29	1	301.00	1	300.00	300.00	0	6,175	0.00%
2021/12/28	2	300.24	1	297.00	297.00	1	6,228	0.02%
2021/12/27	0	0.00	0	294.52	296.50	0	6,232	0.00%
2021/12/23	0.1	295.00	5	292.20	294.00	-5	6,304	-0.08%
2021/12/22	1.1	286.48	1	290.00	285.00	0.1	6,312	0.00%
2021/12/21	1	284.00	0	0.00	283.50	1	6,374	0.02%
2021/12/20	1	285.00	1	288.00	280.50	0	6,413	0.00%
2021/12/17	0	0.00	1	283.00	285.00	-1	6,473	-0.02%
2021/12/16	2	287.00	0	0.00	285.50	2	6,544	0.03%
2021/12/14	3	287.33	0	0.00	283.00	3	6,594	0.05%
2021/12/13	1	293.00	1	295.00	295.00	0	6,653	0.00%
2021/12/10	1	290.00	1	292.50	291.50	0	6,761	0.00%
2021/12/09	4.1	290.78	1	289.50	288.50	3.1	6,813	0.04%
2021/12/08	0	0.00	2	296.00	293.00	-2	6,919	-0.03%
2021/12/07	1	293.00	1	288.00	289.00	0	7,081	0.00%
2021/12/06	4	289.38	2	290.75	291.50	2	7,444	0.03%
2021/12/03	2	297.00	1	295.50	295.50	1	7,753	0.01%
2021/12/02	3	295.98	2	294.25	291.50	1	7,848	0.01%
2021/12/01	6	289.42	7.2	290.67	297.00	-1.2	7,857	-0.02%
2021/11/30	4.1	310.51	5	313.50	306.50	-1	7,757	-0.01%
2021/11/29	1	303.00	1	301.00	302.00	0	7,854	0.00%
2021/11/26	3	303.00	1.1	306.14	306.50	1.9	7,989	0.02%
2021/11/25	0	0.00	1.2	313.83	308.00	-1.2	8,080	-0.01%
2021/11/24	4	313.13	11	317.05	315.00	-7	8,178	-0.09%
2021/11/23	7	317.64	6	316.08	313.50	1	8,277	0.01%
2021/11/22	9	312.78	1	312.00	323.00	8	8,428	0.09%
2021/11/19	4.1	303.63	8	304.75	306.50	-3.9	8,463	-0.05%
2021/11/18	3	302.00	0	0.00	298.50	3	8,604	0.03%
2021/11/17	4	302.38	4.2	301.64	304.50	-0.2	8,901	0.00%
2021/11/16	3	300.50	2.1	295.33	300.50	1	8,996	0.01%
2021/11/15	5	292.60	25.2	291.57	302.50	-20.2	9,033	-0.22%
2021/11/12	4	284.38	7	284.50	275.00	-3	8,926	-0.03%
2021/11/11	25.4	286.14	6	287.08	286.00	19.4	8,873	0.22%
2021/11/10	21	272.90	21	284.98	288.00	0	8,889	0.00%
2021/11/09	1	277.00	1	275.51	277.00	0	8,941	0.00%
2021/11/04	5	276.00	3	275.17	271.50	2	9,275	0.02%
2021/11/03	3	264.84	3	267.33	267.00	0	9,174	0.00%
2021/11/02	1	277.00	6	277.58	270.00	-5	9,145	-0.05%
2021/11/01	3	267.67	3	271.17	276.00	0	9,022	0.00%
2021/10/29	5	257.60	3	260.33	264.00	2	8,938	0.02%
2021/10/28	1	254.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	260.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	2	259.25	3	261.17	259.00	-1	8,970	-0.01%
2021/10/25	0	0.00	1	248.50	250.50	-1	8,862	-0.01%
2021/10/22	1	247.00	0	0.00	249.00	1	8,995	0.01%
2021/10/21	0	0.00	6	253.00	246.00	-6	8,999	-0.07%
2021/10/20	1	252.00	8	246.19	251.50	-7	9,041	-0.08%
2021/10/19	3	240.83	8.1	245.68	247.50	-5.1	9,118	-0.06%
2021/10/18	0	0.00	20	236.00	235.00	-20	9,355	-0.21%
2021/10/15	1	236.50	3	235.33	235.00	-2	9,550	-0.02%
2021/10/14	1	228.00	0	0.00	226.50	1	9,546	0.01%
2021/10/12	8	222.94	3	222.50	220.00	5	9,590	0.05%
2021/10/07	1	225.50	0	0.00	233.50	1	9,710	0.01%
2021/10/06	4.1	223.47	2	221.00	222.50	2.1	9,904	0.02%
2021/10/05	0	0.00	1	218.00	225.00	-1	10,189	-0.01%
2021/10/04	2	218.25	1	222.00	215.00	1	10,192	0.01%
2021/10/01	5	219.00	1.1	216.29	216.00	4	10,334	0.04%
2021/09/30	1	225.00	0	0.00	226.00	1	10,537	0.01%
2021/09/27	2	239.25	0	0.00	237.00	2	10,617	0.02%
2021/09/24	2	240.75	2	241.25	241.50	0	10,641	0.00%
2021/09/23	0.1	240.00	0	0.00	237.00	0.1	10,615	0.00%
2021/09/22	0	0.00	10	236.00	237.50	-10	10,577	-0.09%
2021/09/15	7	232.79	1	234.50	234.50	6	10,587	0.06%
2021/09/14	1	225.00	1	226.50	227.50	0	10,745	0.00%
2021/09/13	2	224.00	1	226.00	223.50	1	10,911	0.01%
2021/09/10	21	221.74	6	227.25	230.50	15	10,903	0.14%
2021/09/09	15	217.03	9.1	221.37	228.00	5.9	10,983	0.05%
2021/09/08	9.1	224.31	4.3	220.35	215.50	4.8	10,680	0.04%
2021/09/07	1	240.00	1	237.50	239.00	0	10,331	0.00%
2021/09/06	0.1	259.00	0	0.00	253.00	0.1	10,184	0.00%
2021/09/03	3.2	259.25	6	253.67	261.00	-2.8	10,110	-0.03%
2021/09/02	18	256.39	12.1	257.77	254.50	6	9,979	0.06%
2021/09/01	3	251.33	5.1	253.35	248.00	-2.1	9,789	-0.02%
2021/08/31	3	261.67	4	259.00	262.00	-1	9,579	-0.01%
2021/08/30	1	264.50	2	260.50	267.50	-1	9,415	-0.01%
2021/08/27	1	275.50	0	0.00	264.50	1	9,273	0.01%
2021/08/26	4.1	271.43	4	274.75	274.00	0.1	9,120	0.00%
2021/08/25	4	272.25	3	273.00	268.00	1	8,880	0.01%
2021/08/24	13	278.65	10.1	275.62	278.50	2.9	8,681	0.03%
2021/08/23	5.1	269.52	5	275.70	279.50	0.1	8,439	0.00%
2021/08/20	2	248.00	5	254.86	259.50	-3	8,088	-0.04%
2021/08/19	2	242.50	1	238.50	239.00	1	7,898	0.01%
2021/08/18	6.1	246.10	9	240.83	253.50	-2.9	7,730	-0.04%
2021/08/17	3.3	238.83	27	244.11	238.00	-23.7	7,538	-0.31%
2021/08/16	60	237.98	35	238.47	239.00	25	7,366	0.34%
2021/08/13	5	257.10	5	252.32	253.00	0	7,175	0.00%
2021/08/12	2	255.00	22	246.95	257.00	-20	6,933	-0.29%
2021/08/11	22	238.95	1	240.00	237.00	21	6,664	0.32%
2021/08/10	31	236.95	31	240.84	242.00	0	6,603	0.00%
2021/08/09	1	241.50	1	237.50	232.00	0	6,442	0.00%
2021/08/05	0	0.00	5	242.00	240.50	-5	6,385	-0.08%
2021/08/04	0	0.00	1	243.50	238.50	-1	6,402	-0.02%
2021/08/03	1	244.00	3	242.50	242.50	-2	6,357	-0.03%
2021/08/02	2	241.49	2	243.00	239.50	0	6,277	0.00%
2021/07/30	3	245.50	4	242.75	244.00	-1	6,199	-0.02%
2021/07/29	7	249.50	2	248.50	252.00	5	6,118	0.08%
2021/07/28	3	234.00	34	236.59	240.50	-31	6,025	-0.51%
2021/07/27	0	0.00	7	254.93	250.50	-7	5,884	-0.12%
2021/07/26	45	267.84	16	271.72	266.00	29	5,800	0.50%
2021/07/23	2	263.25	2	263.75	262.50	0	5,686	0.00%
2021/07/22	27	256.24	23.3	266.19	269.50	3.7	5,490	0.07%
2021/07/21	4	245.25	1	251.00	246.00	3	5,113	0.06%
2021/07/20	2	245.75	3	239.67	237.00	-1	4,917	-0.02%
2021/07/19	1	243.75	2	243.25	243.50	-1	4,819	-0.02%
2021/07/16	4	253.25	2	255.25	252.00	2	4,748	0.04%
2021/07/15	1	256.00	3	246.36	256.00	-2	4,668	-0.04%
2021/07/14	22	241.57	22	245.80	246.00	0	4,553	0.00%
2021/07/13	4.1	244.32	4.1	241.54	239.50	0	4,438	0.00%
2021/07/12	3	243.50	68	233.02	245.00	-65	4,184	-1.55%
2021/07/09	13	225.65	2	221.75	223.00	11	3,883	0.28%
2021/07/08	59	228.27	26	233.62	229.50	33	3,876	0.85%
2021/07/07	23.1	225.56	7	227.85	225.50	16.1	3,702	0.43%
2021/07/06	0	0.00	1	225.50	220.00	-1	3,517	-0.03%
2021/07/05	2	221.50	0	0.00	222.00	2	3,523	0.06%
2021/07/02	2	209.50	2	214.50	215.00	0	3,535	0.00%
2021/06/29	0	0.00	4	212.88	213.50	-4	3,385	-0.12%
2021/06/28	1	218.50	2	219.00	215.50	-1	3,357	-0.03%
2021/06/25	1	217.98	0	0.00	219.50	1	3,383	0.03%
2021/06/24	1	217.00	1.1	219.86	220.00	-0.1	3,335	0.00%
2021/06/23	6	217.58	8.5	219.94	220.00	-2.5	3,262	-0.08%
2021/06/22	9.1	211.34	11	211.18	210.50	-1.9	2,992	-0.06%
2021/06/21	7	204.21	1	203.00	203.00	6	2,768	0.22%
2021/06/18	4	202.88	4.1	200.90	207.00	-0.1	2,671	0.00%
2021/06/17	1	194.50	0	196.50	196.50	1	2,443	0.04%
2021/06/16	0	0.00	0	183.00	179.00	0	2,387	0.00%
2021/06/10	2	182.00	2	182.00	182.00	0	2,443	0.00%
2021/06/08	0	0.00	10	180.50	180.00	-10	2,512	-0.40%
2021/05/31	0	0.00	0.1	184.00	183.00	-0.1	2,805	0.00%
2021/05/27	0	0.00	0.1	173.50	173.50	-0.1	2,850	0.00%
2021/05/24	0	0.00	1	167.50	168.50	-1	2,996	-0.03%
2021/05/14	10	160.75	1	158.50	160.00	9	3,516	0.26%
2021/05/11	0	0.00	0.2	169.00	167.50	-0.2	3,532	-0.01%
2021/05/06	0	176.00	0	0.00	175.00	0	3,700	0.00%
2021/05/04	1	179.68	3	180.83	183.00	-2	3,905	-0.05%
2021/05/03	1	187.50	1	188.00	186.00	0	4,011	0.00%
2021/04/29	0.1	195.50	1	194.50	193.00	-0.9	4,091	-0.02%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	197.50	0	0.00	197.50	1	5,072	0.02%
2021/04/20	1	201.00	1	199.00	200.00	0	6,001	0.00%
2021/04/19	1	196.50	1	196.00	199.00	0	6,171	0.00%
2021/04/14	0.5	194.50	0	195.00	196.00	0.5	6,278	0.01%
2021/04/12	0.1	210.82	0	0.00	205.00	0.1	6,384	0.00%
2021/04/09	0	0.00	0.1	213.88	214.50	-0.1	6,409	0.00%
2021/04/08	1	213.00	2.1	213.90	217.50	-1.1	6,403	-0.02%
2021/04/06	0.5	205.00	0	205.41	204.00	0.5	6,357	0.01%
2021/04/01	0	0.00	2.1	202.02	202.50	-2.1	6,401	-0.03%
2021/03/31	0	0.00	2	205.00	204.50	-2	6,404	-0.03%
2021/03/30	8	206.25	3	206.67	205.00	5	6,436	0.08%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	2	197.50	1	198.03	200.00	1	6,417	0.02%
2021/03/25	0	0.00	0	198.00	195.00	0	6,445	0.00%
2021/03/23	0	0.00	3	201.50	199.00	-3	6,493	-0.05%
2021/03/22	2	200.00	0	0.00	197.50	2	6,494	0.03%
2021/03/17	2	204.98	2	206.00	203.00	0	6,561	0.00%
2021/03/16	2	205.00	3	204.67	203.00	-1	6,628	-0.02%
2021/03/12	1	207.00	2	208.00	208.00	-1	6,731	-0.01%
2021/03/11	1	200.50	0	0.00	202.00	1	6,783	0.01%
2021/03/10	1.1	200.05	0	0.00	195.00	1.1	6,958	0.02%
2021/03/09	0	196.50	0	0.00	194.00	0	7,118	0.00%
2021/03/05	2	196.50	1	202.00	201.00	1	7,253	0.01%
2021/03/04	1	202.03	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/03/02	0	211.00	0	0.00	210.50	0	7,379	0.00%
2021/02/26	0.1	217.17	0	0.00	214.50	0.1	7,419	0.00%
2021/02/25	3.1	222.65	12	220.00	220.50	-8.9	7,377	-0.12%
2021/02/24	4.1	224.97	5	222.80	220.50	-1	7,453	-0.01%
2021/02/23	8	229.12	12	227.42	226.50	-4	7,382	-0.05%
2021/02/22	9	225.17	18	227.28	232.00	-9	7,325	-0.12%
2021/02/19	20	224.62	46	226.02	224.00	-26	7,237	-0.36%
2021/02/18	56	223.27	6	225.58	227.50	50	7,186	0.70%
2021/02/17	0.1	220.50	7	216.43	220.50	-7	7,056	-0.10%
2021/02/05	5	209.00	5	208.50	209.50	0	6,979	0.00%
2021/02/04	0	0.00	2	205.00	203.50	-2	6,952	-0.03%
2021/02/03	5	205.00	1	206.00	205.00	4	6,915	0.06%
2021/02/02	2	209.50	2	208.00	207.50	0	6,886	0.00%
2021/02/01	1	200.00	3	205.00	205.50	-2	6,835	-0.03%
2021/01/29	4	210.25	0	0.00	209.50	4	6,779	0.06%
2021/01/28	6	215.42	6	217.83	216.50	0	6,689	0.00%
2021/01/27	5	220.80	7	222.71	220.00	-2	6,622	-0.03%
2021/01/26	10.1	221.10	1	226.50	218.50	9.1	6,523	0.14%
2021/01/25	2	228.75	6	231.42	228.00	-4	6,393	-0.06%
2021/01/22	8	229.06	4	228.88	228.00	4	6,256	0.06%
2021/01/21	7.1	226.59	5	225.70	222.50	2.1	6,136	0.03%
2021/01/20	5	225.80	8	224.00	218.00	-3	5,959	-0.05%
2021/01/19	16.1	238.53	13	240.19	238.00	3.1	5,716	0.05%
2021/01/18	5	225.50	9.3	224.00	238.00	-4.3	5,489	-0.08%
2021/01/15	13	226.12	12	222.96	220.00	1	5,175	0.02%
2021/01/14	5	216.30	23	220.67	224.00	-18	4,864	-0.37%
2021/01/13	2	202.75	3.1	198.52	204.00	-1.1	4,479	-0.02%
2021/01/12	6	196.25	9	198.06	192.50	-3	4,302	-0.07%
2021/01/11	2	195.00	1	195.01	195.50	1	4,147	0.02%
2021/01/07	0	0.00	2	188.00	189.50	-2	4,050	-0.05%
2021/01/06	5	190.00	4	193.75	188.00	1	4,039	0.02%
2021/01/05	0.2	190.00	0	0.00	193.00	0.2	3,971	0.00%
2021/01/04	3	185.99	0	0.00	188.00	3	3,880	0.08%
2020/12/31	7	182.93	0	0.00	177.00	7	3,809	0.18%
2020/12/30	1	180.50	2	181.50	181.00	-1	3,762	-0.03%
2020/12/29	1	181.00	0.5	182.50	181.50	0.5	3,724	0.01%
2020/12/28	37	188.84	35	185.36	185.00	2	3,679	0.05%
2020/12/23	1	182.00	1.2	182.07	182.00	-0.2	3,645	0.00%
2020/12/22	2	180.50	5	182.50	180.00	-3	3,646	-0.08%
2020/12/21	2	184.50	0	0.00	183.50	2	3,613	0.06%
2020/12/18	1.2	188.23	4	187.63	186.00	-2.8	3,581	-0.08%
2020/12/17	1	192.00	0	0.00	191.50	1	3,540	0.03%
2020/12/16	0	191.50	0	0.00	191.00	0	3,555	0.00%
2020/12/15	1	191.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	1	195.00	2.3	194.62	194.00	-1.3	3,528	-0.04%
2020/12/11	0	0.00	22.5	192.17	195.50	-22.5	3,518	-0.64%
2020/12/10	0	0.00	3	202.67	202.00	-3	3,456	-0.09%
2020/12/09	11	203.45	10	205.75	205.50	1	3,385	0.03%
2020/12/08	1	203.50	1	203.00	201.50	0	3,321	0.00%
2020/12/07	15.2	205.03	2	212.50	198.50	13.2	3,279	0.40%
2020/12/04	8.3	210.32	0	0.00	207.50	8.3	3,214	0.26%
2020/12/03	20	198.00	60	200.97	205.00	-40	3,026	-1.32%
2020/12/02	14.6	192.46	0	0.00	190.50	14.6	2,897	0.50%
2020/12/01	24.2	195.14	49.5	192.84	196.50	-25.3	2,833	-0.89%
2020/11/30	0	0.00	10	198.50	198.50	-10	2,714	-0.37%
2020/11/18	24	139.69	3	139.67	139.00	21	2,712	0.77%
2020/11/17	2	141.50	6	142.17	141.00	-4	2,638	-0.15%
2020/11/16	5	138.50	5	140.00	139.50	0	2,666	0.00%
2020/11/13	7	135.21	0	0.00	135.50	7	2,705	0.26%
2020/11/12	0	0.00	1	138.00	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/10	5	134.00	0	0.00	134.00	5	2,632	0.19%
2020/11/09	0	0.00	2	135.50	135.50	-2	2,663	-0.08%
2020/11/06	0	0.00	3	134.33	133.00	-3	2,687	-0.11%
2020/11/05	14	131.54	11	132.55	132.00	3	2,681	0.11%
2020/11/04	0	0.00	1	134.00	134.00	-1	2,716	-0.04%
2020/10/30	2	126.00	0	0.00	126.00	2	2,809	0.07%
2020/10/28	0	0.00	8	133.31	131.00	-8	2,813	-0.28%
2020/10/27	1	131.50	0	0.00	130.50	1	2,808	0.04%
2020/10/26	4	132.50	0	0.00	132.00	4	2,825	0.14%
2020/10/23	4	133.25	0	0.00	133.00	4	2,869	0.14%
2020/10/19	0	0.00	1	137.50	136.00	-1	3,234	-0.03%
2020/10/15	3	134.50	0	0.00	133.50	3	3,458	0.09%
2020/10/14	2	138.50	2	137.50	136.50	0	3,482	0.00%
2020/10/13	20	138.88	5	139.00	138.50	15	3,596	0.42%
2020/10/08	1	137.50	1	139.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	1	131.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	1	130.50	129.00	-1	4,286	-0.02%
2020/09/25	1	125.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	5	128.00	2.1	127.51	127.50	3	4,650	0.06%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,750	-0.02%
2020/09/21	2	132.00	0	0.00	131.50	2	4,794	0.04%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	134.50	0	0.00	134.50	1	4,988	0.02%
2020/09/15	0	0.00	1	133.00	131.00	-1	5,111	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/04	0	0.00	1	132.50	131.00	-1	5,799	-0.02%
2020/09/01	0	0.00	1	133.00	131.50	-1	6,296	-0.02%
2020/08/28	2	129.75	0	0.00	129.00	2	6,352	0.03%
2020/08/27	3	132.83	0	0.00	132.50	3	6,421	0.05%
2020/08/26	0	0.00	3	132.50	135.00	-3	6,387	-0.05%
2020/08/25	2	130.25	0	0.00	130.50	2	6,401	0.03%
2020/08/24	0	0.00	25	128.82	129.50	-25	6,423	-0.39%
2020/08/20	2	128.50	1	129.50	126.00	1	6,470	0.02%
2020/08/19	6	141.92	6	140.25	137.00	0	6,385	0.00%
2020/08/18	1	141.50	1	144.00	142.50	0	6,376	0.00%
2020/08/17	2	142.50	2	143.25	142.50	0	6,470	0.00%
2020/08/14	0	0.00	18	138.31	140.50	-18	6,688	-0.27%
2020/08/13	17	139.06	0	0.00	137.50	17	6,751	0.25%
2020/08/12	2	139.00	0	0.00	139.00	2	6,780	0.03%
2020/08/11	0	0.00	1	144.00	142.00	-1	6,857	-0.01%
2020/08/10	8	143.56	11	143.91	142.00	-3	7,018	-0.04%
2020/08/07	0	0.00	21	142.31	144.00	-21	7,056	-0.30%
2020/08/06	19	139.32	13	140.35	140.00	6	7,094	0.08%
2020/08/05	1	142.00	1	142.00	142.00	0	7,154	0.00%
2020/08/04	20	141.25	14	142.07	142.00	6	7,253	0.08%
2020/08/03	0	0.00	1	142.50	142.50	-1	7,519	-0.01%
2020/07/31	2	141.00	1	142.50	140.50	1	7,586	0.01%
2020/07/30	7	141.50	1	142.00	141.00	6	7,608	0.08%
2020/07/29	37	139.69	0	0.00	140.00	37	7,670	0.48%
2020/07/28	21	144.90	6	146.50	139.00	15	7,671	0.20%
2020/07/27	13	146.77	8	146.63	145.50	5	7,674	0.07%
2020/07/24	26	149.46	3	149.00	146.00	23	7,644	0.30%
2020/07/23	14	151.86	13	152.92	154.50	1	7,557	0.01%
2020/07/22	12	150.58	25	151.18	152.50	-13	7,512	-0.17%
2020/07/21	0	0.00	13	148.96	147.50	-13	7,416	-0.18%
2020/07/20	5	144.50	5	146.00	144.50	0	7,405	0.00%
2020/07/17	23	147.41	2	147.50	146.00	21	7,463	0.28%
2020/07/16	1	148.50	3	149.67	149.00	-2	7,417	-0.03%
2020/07/15	1.1	144.95	18.8	147.49	144.50	-17.7	7,196	-0.25%
2020/07/14	20	146.60	2	148.50	144.00	18	7,200	0.25%
2020/07/13	10	145.85	15	145.67	147.00	-5	7,201	-0.07%
2020/07/10	13	143.88	23	143.11	142.50	-10	7,193	-0.14%
2020/07/09	5	146.20	3	146.67	147.50	2	7,151	0.03%
2020/07/08	4	144.75	8	146.13	146.50	-4	7,032	-0.06%
2020/07/07	37	146.92	10	150.40	144.00	27	6,977	0.39%
2020/07/06	42	147.00	89	149.26	150.50	-47	6,886	-0.68%
2020/07/03	1	140.00	2	142.25	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	2	140.00	140.00	-2	6,690	-0.03%
2020/07/01	21	138.17	3	137.00	137.00	18	6,676	0.27%
2020/06/30	16	140.56	5	140.00	140.00	11	6,685	0.16%
2020/06/29	4	138.75	9	140.17	140.50	-5	6,669	-0.07%
2020/06/24	22	138.41	14	139.36	138.50	8	6,617	0.12%
2020/06/23	16	143.84	12	143.75	142.00	4	6,567	0.06%
2020/06/22	15	150.33	2	148.75	147.00	13	6,503	0.20%
2020/06/19	17	153.41	15.2	151.57	151.50	1.8	6,485	0.03%
2020/06/18	3	152.33	9	153.78	153.50	-6	6,453	-0.09%
2020/06/17	2	149.50	3	148.83	151.50	-1	6,288	-0.02%
2020/06/16	2	145.00	2	145.25	147.50	0	6,253	0.00%
2020/06/15	0	0.00	3	145.50	141.50	-3	6,256	-0.05%
2020/06/12	9	144.61	2	143.75	145.00	7	6,235	0.11%
2020/06/11	17	148.97	3	150.67	144.00	14	6,147	0.23%
2020/06/10	4	147.13	23	147.91	150.00	-19	6,046	-0.31%
2020/06/09	27	147.31	15	147.63	145.00	12	5,965	0.20%
2020/06/08	5	143.90	7	143.43	144.00	-2	5,785	-0.03%
2020/06/05	2	141.00	8	138.69	140.50	-6	5,718	-0.10%
2020/06/04	6	139.50	16	139.59	139.00	-10	5,730	-0.17%
2020/06/03	3	136.83	3	138.67	140.50	0	5,767	0.00%
2020/06/02	7	135.14	0	0.00	134.00	7	5,709	0.12%
2020/06/01	2	135.75	0	0.00	135.50	2	5,713	0.04%
2020/05/28	1	136.50	4	137.00	136.50	-3	5,786	-0.05%
2020/05/26	3	142.17	4	140.88	138.00	-1	5,802	-0.02%
2020/05/25	2	143.25	0	0.00	141.50	2	5,776	0.03%
2020/05/22	5	142.00	6	142.42	143.00	-1	5,698	-0.02%
2020/05/21	14	140.21	53	139.00	142.50	-39	5,604	-0.70%
2020/05/20	5	135.00	4	135.38	134.00	1	5,377	0.02%
2020/05/19	9	132.94	2	133.50	132.00	7	5,343	0.13%
2020/05/18	9	132.39	0	0.00	130.50	9	5,306	0.17%
2020/05/15	13	135.69	8	136.94	136.00	5	5,242	0.10%
2020/05/14	17	134.41	5	134.10	131.00	12	5,277	0.23%
2020/05/13	24	133.06	19	132.26	136.50	5	5,210	0.10%
2020/05/12	3	132.00	5	130.00	129.00	-2	5,131	-0.04%
2020/05/11	7	134.00	0	0.00	134.50	7	5,065	0.14%
2020/05/08	7.1	129.75	13	131.69	135.00	-6	4,977	-0.12%
2020/05/07	3	123.50	6	124.42	124.00	-3	4,688	-0.06%
2020/05/06	0	0.00	4	123.00	119.00	-4	4,626	-0.09%
2020/05/05	10	121.90	19	121.84	121.00	-9	4,591	-0.20%
2020/05/04	24	119.35	5	119.50	119.50	19	4,530	0.42%
2020/04/30	13	119.15	8	118.94	122.50	5	4,515	0.11%
2020/04/29	0	0.00	0.3	116.50	116.00	-0.3	4,438	-0.01%
2020/04/28	0	0.00	6	116.00	117.50	-6	4,449	-0.13%
2020/04/27	6.1	115.02	2	115.50	115.50	4.1	4,441	0.09%
2020/04/24	0.1	114.00	1	111.50	112.50	-0.9	4,402	-0.02%
2020/04/23	2	108.50	5	109.60	107.50	-3	4,371	-0.07%
2020/04/22	6	105.25	2	105.50	106.50	4	4,328	0.09%
2020/04/21	1.1	111.34	0	0.00	107.50	1.1	4,361	0.02%
2020/04/20	2	114.50	0	0.00	114.50	2	4,332	0.05%
2020/04/17	5	117.00	7	118.29	117.50	-2	4,323	-0.05%
2020/04/16	4	113.38	8	113.19	113.50	-4	4,223	-0.09%
2020/04/15	2	118.25	1	119.00	117.50	1	4,215	0.02%
2020/04/14	5	118.90	1	119.50	119.50	4	4,254	0.09%
2020/04/13	0	0.00	0.1	118.50	118.50	-0.1	4,251	0.00%
2020/04/10	0	0.00	1	120.50	119.00	-1	4,281	-0.02%
2020/04/09	1	119.50	0	0.00	119.00	1	4,352	0.02%
2020/04/08	1	123.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	1	119.00	3	120.00	119.50	-2	4,496	-0.04%
2020/04/01	0	0.00	1	113.50	113.00	-1	4,628	-0.02%
2020/03/31	0	0.00	26	112.08	108.50	-26	4,601	-0.57%
2020/03/30	28	108.55	1	109.50	109.00	27	4,586	0.59%
2020/03/27	1	111.50	0	0.00	111.00	1	4,607	0.02%
2020/03/25	0	0.00	6	106.67	105.50	-6	4,501	-0.13%
2020/03/24	5	99.90	0	0.00	99.80	5	4,467	0.11%
2020/03/20	1	93.00	1	95.00	96.20	0	4,487	0.00%
2020/03/19	1	89.10	1	93.50	89.10	0	4,494	0.00%
2020/03/18	1	103.00	1	102.50	99.00	0	4,627	0.00%
2020/03/16	0	0.00	1	114.50	107.50	-1	4,573	-0.02%
2020/03/11	1	135.88	0	0.00	131.00	1	4,587	0.02%
2020/03/10	0	136.00	1	130.50	134.00	-1	4,539	-0.02%
2020/03/09	0	0.00	2	134.00	133.00	-2	4,470	-0.04%
2020/03/06	2	148.01	0	0.00	147.00	2	4,389	0.05%
2020/03/05	1	151.06	1	151.50	152.00	0	4,342	0.00%
2020/03/04	3	150.00	1	155.00	150.50	2	4,310	0.05%
2020/03/03	1	160.50	2	159.25	155.50	-1	4,222	-0.02%
2020/02/27	3.1	156.11	1	157.00	151.50	2.1	4,142	0.05%
2020/02/26	2	154.75	0	0.00	153.00	2	4,027	0.05%
2020/02/24	0	0.00	1	156.50	155.50	-1	3,950	-0.03%
2020/02/21	1	159.50	0	158.50	158.50	1	3,936	0.02%
2020/02/20	0	0.00	2	158.50	157.00	-2	3,935	-0.05%
2020/02/19	2	157.04	1	156.00	157.50	1	3,931	0.03%
2020/02/18	5	158.50	5	157.30	157.00	0	3,921	0.00%
2020/02/17	7	159.36	6	161.50	163.00	1	3,885	0.03%
2020/02/10	1	145.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/01/17	2	163.00	0	0.00	163.00	2	3,515	0.06%
2020/01/16	1	163.50	8	163.69	165.00	-7	3,493	-0.20%
2020/01/15	11	161.36	5	159.80	160.00	6	3,446	0.17%
2020/01/14	2	152.00	2	154.75	156.00	0	3,316	0.00%
2020/01/13	0	0.00	3	150.00	150.00	-3	3,281	-0.09%
2020/01/10	0	0.00	2	152.50	150.00	-2	3,275	-0.06%
2020/01/08	1	147.00	20	147.10	149.00	-19	3,236	-0.59%
2020/01/07	20.1	147.10	0	0.00	144.50	20.1	3,186	0.63%
2020/01/06	0	0.00	2	151.25	150.50	-2	3,184	-0.06%
2020/01/03	3	157.83	1	157.00	154.50	2	3,219	0.06%
2020/01/02	21	152.86	19	153.34	155.00	2	3,263	0.06%
2019/12/31	4	156.25	0.1	156.50	156.50	4	3,192	0.12%
2019/12/30	2.1	161.82	137	160.83	163.50	-135	3,180	-4.24%	大賣/鉅額交易
2019/12/26	43	150.28	33	151.53	151.00	10	3,058	0.33%
2019/12/25	3	148.83	3	149.17	149.50	0	3,051	0.00%
2019/12/24	3	143.33	15	145.80	146.00	-12	3,043	-0.39%
2019/12/23	12	142.08	25	144.66	143.00	-13	3,084	-0.42%
2019/12/20	13	141.81	7	143.86	141.50	6	3,047	0.20%
2019/12/19	7	140.07	35	142.16	140.50	-28	3,042	-0.92%
2019/12/18	10	138.70	18	140.56	138.50	-8	3,017	-0.27%
2019/12/17	27	141.94	28.1	144.72	140.00	-1.1	2,982	-0.04%
2019/12/16	18	142.00	0	142.00	142.00	18	2,960	0.61%
2019/12/13	30.1	142.20	5	144.70	142.50	25.1	2,936	0.85%
2019/12/12	29	143.78	35	148.03	142.00	-6	2,882	-0.21%
2019/12/11	2	140.00	15	140.33	141.00	-13	2,689	-0.48%
2019/12/10	8	138.06	1.1	140.83	137.50	7	2,656	0.26%
2019/12/09	63	140.70	6	142.58	140.50	57	2,632	2.17%
2019/12/06	12	135.88	1	136.50	137.00	11	2,506	0.44%
2019/12/05	6.1	136.50	9	134.72	137.00	-3	2,466	-0.12%
2019/12/04	28	131.27	21	132.14	132.00	7	2,403	0.29%
2019/12/03	4	130.88	5	131.20	132.00	-1	2,392	-0.04%
2019/12/02	18	127.22	43	128.93	130.00	-25	2,376	-1.05%
2019/11/29	5	129.20	3	128.17	127.00	2	2,376	0.08%
2019/11/28	21	130.00	1	131.00	128.50	20	2,403	0.83%
2019/11/27	2	130.01	8	131.81	132.00	-6	2,475	-0.24%
2019/11/26	4	129.25	4	131.00	131.00	0	2,480	0.00%
2019/11/25	3	131.00	27	130.00	131.00	-24	2,493	-0.96%
2019/11/22	0	0.00	3	128.50	127.00	-3	2,490	-0.12%
2019/11/21	6	128.08	0	0.00	127.50	6	2,590	0.23%
2019/11/20	29	128.97	1	131.50	128.50	28	2,718	1.03%
2019/11/19	7	130.14	6	130.58	130.50	1	2,743	0.04%
2019/11/18	5	129.90	0	0.00	130.00	5	2,776	0.18%
2019/11/15	0	0.00	46	130.80	131.50	-46	2,830	-1.63%
2019/11/14	17	128.12	9	130.17	128.50	8	2,807	0.28%
2019/11/13	12	127.42	1	127.50	131.00	11	2,866	0.38%
2019/11/12	9	126.67	15	126.93	127.50	-6	2,846	-0.21%
2019/11/11	25	128.00	4	130.75	128.00	21	2,844	0.74%
2019/11/08	0	0.00	2	131.00	129.00	-2	2,859	-0.07%
2019/11/07	12	129.71	3	130.00	129.50	9	2,863	0.31%
2019/11/06	5	131.70	4	132.50	132.50	1	2,838	0.04%
2019/11/05	46	133.43	23	133.63	134.00	23	2,826	0.81%
2019/11/04	6	133.33	1	134.50	132.00	5	2,845	0.18%
2019/11/01	18	132.31	11	132.95	133.50	7	2,850	0.25%
2019/10/31	20	135.95	7	136.36	135.50	13	2,841	0.46%
2019/10/30	1	137.00	62	135.12	137.00	-61	2,847	-2.14%
2019/10/29	54	133.45	10	134.45	134.50	44	2,860	1.54%
2019/10/28	6	134.08	34	136.01	136.50	-28	2,870	-0.98%
2019/10/25	34	134.75	11	137.00	134.00	23	2,865	0.80%
2019/10/24	0	0.00	66	135.08	137.50	-66	2,867	-2.30%
2019/10/23	17	133.71	8	133.88	131.50	9	2,849	0.32%
2019/10/22	0	0.00	11	133.82	132.00	-11	2,877	-0.38%
2019/10/21	30	132.42	2	133.75	132.50	28	2,913	0.96%
2019/10/18	50	134.63	5	134.50	134.50	45	2,946	1.53%
2019/10/17	50	132.16	5	134.70	134.50	45	2,953	1.52%
2019/10/16	2	136.00	1	138.50	131.50	1	2,996	0.03%
2019/10/08	2	140.25	1	142.00	137.50	1	2,900	0.03%
2019/10/07	1	143.00	2	144.50	140.50	-1	2,821	-0.04%
2019/10/03	0	0.00	20	133.00	133.00	-20	2,649	-0.75%
2019/09/26	0	0.00	2	122.00	125.50	-2	2,393	-0.08%
2019/09/25	0	0.00	3	118.50	119.50	-3	2,326	-0.13%
2019/09/24	8	118.75	7	119.29	120.50	1	2,312	0.04%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/17	2	116.25	0	0.00	116.00	2	2,244	0.09%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/08/26	0	0.00	5	116.00	116.00	-5	1,930	-0.26%
2019/08/23	22	125.95	2	125.00	124.00	20	1,833	1.09%
2019/08/22	1	132.00	0	0.00	132.00	1	1,700	0.06%
2019/08/20	3	130.50	5	130.40	131.50	-2	1,625	-0.12%
2019/08/19	2	127.00	0.3	127.50	127.50	1.7	1,543	0.11%
2019/08/16	3	126.17	1.2	125.96	127.50	1.8	1,546	0.11%
2019/08/14	1	120.00	1	120.00	119.50	0	1,439	0.00%
2019/08/13	1	118.50	1	120.50	121.00	0	1,395	0.00%
2019/08/08	3	121.00	0	0.00	121.00	3	1,470	0.20%
2019/08/07	1	118.50	3	121.50	119.00	-2	1,466	-0.14%
2019/08/05	4	123.50	3	125.00	124.00	1	1,437	0.07%
2019/07/30	0	0.00	5	128.50	125.00	-5	1,388	-0.36%
2019/07/24	1	132.00	3	133.67	134.00	-2	1,415	-0.14%
2019/07/23	2	131.50	0	0.00	131.50	2	1,423	0.14%
2019/07/16	2	121.50	2	121.75	121.00	0	1,440	0.00%
2019/07/12	5	114.00	0	0.00	113.50	5	1,340	0.37%
2019/07/11	0	0.00	1	113.50	113.00	-1	1,344	-0.07%
2019/07/10	3	111.33	3	111.50	112.00	0	1,355	0.00%
2019/07/05	1	114.00	0	0.00	113.50	1	1,327	0.08%
2019/06/26	0	0.00	3	108.17	108.50	-3	1,321	-0.23%
2019/06/18	3	102.17	0	0.00	102.00	3	1,338	0.22%
2019/06/13	0.2	103.50	0	0.00	103.50	0.2	1,457	0.01%
2019/05/16	1	113.00	3	113.17	105.50	-2	1,588	-0.13%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/06	1	111.00	0	0.00	109.50	1	1,565	0.06%
2019/05/02	0	0.00	2	117.50	113.50	-2	1,543	-0.13%
2019/04/30	2	114.00	0	0.00	115.00	2	1,495	0.13%
2019/04/29	2	114.25	7	112.50	110.00	-5	1,449	-0.35%
2019/04/25	0	0.00	2	112.25	113.50	-2	1,392	-0.14%
2019/04/24	4	110.38	1	109.50	109.50	3	1,334	0.22%
2019/04/23	0	0.00	5	106.50	104.50	-5	1,215	-0.41%
2019/04/22	9	106.00	4	105.50	105.50	5	1,199	0.42%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/16	1	106.00	1	106.00	105.00	0	1,214	0.00%
2019/04/10	0	0.00	2	103.50	103.50	-2	1,247	-0.16%
2019/04/01	1	101.50	4	103.50	102.00	-3	1,273	-0.24%
2019/03/25	2	104.00	1	104.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2019/03/21	1	104.00	3	105.00	104.50	-2	1,554	-0.13%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	104.00	2	103.00	105.00	-1	1,548	-0.06%
2019/03/14	1	110.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	4	109.50	10	109.10	109.50	-6	1,483	-0.40%
2019/03/12	10	108.40	0	0.00	108.00	10	1,473	0.68%
2019/03/05	0	0.00	2	107.00	106.00	-2	1,589	-0.13%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/19	0	0.00	1	106.00	105.50	-1	1,702	-0.06%
2019/02/18	2	104.50	1	105.50	104.50	1	1,751	0.06%
2019/02/15	1	104.00	0	0.00	104.50	1	1,801	0.06%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/30	1	109.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	0	0.00	1	111.00	110.00	-1	1,987	-0.05%
2019/01/28	1	111.50	0	0.00	112.50	1	1,990	0.05%
2019/01/15	2	103.50	1	103.00	102.50	1	2,027	0.05%
2019/01/09	1	106.50	0	0.00	105.50	1	2,182	0.05%
2019/01/07	0	0.00	1	106.00	106.00	-1	2,182	-0.05%
2019/01/04	2	101.25	0	0.00	101.50	2	2,173	0.09%
2019/01/03	1	106.50	0	0.00	106.50	1	2,167	0.05%
2018/12/27	1	109.50	6	108.75	106.00	-5	2,185	-0.23%
2018/12/26	5	107.00	1	107.00	107.00	4	2,183	0.18%
2018/12/25	1	104.50	1	104.00	104.50	0	2,185	0.00%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/22	1	104.50	0	0.00	105.00	1	2,241	0.04%
2018/12/19	1	108.50	1	109.50	107.50	0	2,314	0.00%
2018/12/18	1	107.00	0	0.00	105.50	1	2,262	0.04%
2018/12/17	6	100.35	6	101.25	101.50	0	2,156	0.00%
2018/12/12	1	110.50	5	108.30	110.00	-4	2,037	-0.20%
2018/12/10	1	103.00	1	104.50	105.50	0	2,025	0.00%
2018/12/07	0	0.00	1	105.00	104.50	-1	2,013	-0.05%
2018/12/06	1	105.00	0	0.00	104.00	1	2,008	0.05%
2018/12/05	2	106.50	1	108.00	107.50	1	2,000	0.05%
2018/12/04	1	111.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	1	118.50	2	117.50	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	0	0.00	2	112.25	109.00	-2	1,886	-0.11%
2018/11/28	2	110.25	0	0.00	111.00	2	1,864	0.11%
2018/11/27	0	0.00	1	106.50	108.00	-1	1,812	-0.06%
2018/11/26	1	105.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	3	105.17	3	106.00	105.50	0	1,805	0.00%
2018/11/22	3	106.00	2	107.00	105.00	1	1,783	0.06%
2018/11/21	2	105.00	0	0.00	104.50	2	1,771	0.11%
2018/11/20	2	109.25	2	108.00	107.50	0	1,734	0.00%
2018/11/13	0	0.00	3	98.60	103.00	-3	1,515	-0.20%
2018/11/12	8	99.85	5	98.48	98.10	3	1,461	0.21%
2018/11/02	0	0.00	2	95.30	94.00	-2	1,434	-0.14%
2018/11/01	2	94.00	0	0.00	93.20	2	1,410	0.14%
2018/10/26	1	87.50	3	85.00	86.30	-2	1,334	-0.15%
2018/10/24	2	90.15	2	92.20	92.10	0	1,292	0.00%
2018/10/22	2	94.50	0	0.00	94.50	2	1,256	0.16%
2018/10/17	0	0.00	2	90.00	89.80	-2	1,155	-0.17%
2018/10/16	1	81.40	7	84.07	81.90	-6	1,109	-0.54%
2018/10/12	7	83.63	0	0.00	83.90	7	1,074	0.65%
2018/10/09	1	89.20	0	0.00	88.80	1	1,043	0.10%
2018/10/05	0	0.00	1	90.00	91.00	-1	1,041	-0.10%
2018/10/04	1	94.10	0	0.00	93.50	1	1,025	0.10%
2018/10/02	0	0.00	3	97.30	97.00	-3	992	-0.30%
2018/10/01	0	0.00	1	96.70	96.90	-1	979	-0.10%
2018/09/28	2	93.80	1	93.80	96.50	1	923	0.11%
2018/09/27	0	0.00	1	91.50	91.00	-1	856	-0.12%
2018/09/25	0	0.00	4	84.25	84.30	-4	795	-0.50%
2018/09/21	4	82.50	4	83.60	83.30	0	788	0.00%
2018/09/20	4	82.68	0	0.00	82.00	4	785	0.51%
2018/09/18	0	0.00	10	85.20	84.90	-10	796	-1.26%
2018/09/17	5	84.40	5	85.00	84.20	0	795	0.00%
2018/09/10	1	78.00	0	0.00	78.00	1	789	0.13%
2018/09/07	9	82.82	0	0.00	82.00	9	770	1.17%
2018/09/03	0	0.00	6	85.00	84.60	-6	759	-0.79%
2018/08/31	5	84.00	0	0.00	84.50	5	758	0.66%
2018/08/30	7	84.67	6	85.20	84.30	1	765	0.13%
2018/08/29	1	84.10	8	83.99	84.30	-7	752	-0.93%
2018/08/21	1	82.70	5	82.80	82.70	-4	773	-0.52%
2018/08/20	4	81.80	4	82.60	81.90	0	781	0.00%
2018/08/17	5	82.00	0	0.00	81.60	5	779	0.64%
2018/08/16	5	81.70	5	82.20	81.60	0	764	0.00%
2018/08/14	1	87.10	0	0.00	82.80	1	718	0.14%
2018/08/13	8	89.95	0	0.00	89.90	8	658	1.21%
2018/08/10	10	99.74	0	0.00	99.40	10	606	1.65%
2018/08/09	6	100.58	0	0.00	100.50	6	602	1.00%
2018/08/03	0	0.00	17	102.09	102.50	-17	663	-2.56%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/30	0	0.00	1	102.50	101.50	-1	653	-0.15%
2018/07/26	2	101.00	0	0.00	102.50	2	661	0.30%
2018/07/23	3	104.33	0	0.00	105.00	3	652	0.46%
2018/07/18	1	106.00	0	0.00	107.50	1	712	0.14%
2018/07/17	2	106.00	0	0.00	106.50	2	775	0.26%
2018/07/16	0	0.00	3	107.50	107.00	-3	830	-0.36%
2018/07/09	2	101.00	0	0.00	101.00	2	885	0.23%
2018/07/06	4	102.88	0	0.00	103.50	4	890	0.45%
2018/07/05	2	104.00	0	0.00	103.50	2	907	0.22%
2018/06/28	2	104.00	2	106.75	107.00	0	947	0.00%
2018/06/27	2	106.25	0	0.00	105.50	2	940	0.21%
2018/06/25	1	110.50	9	110.67	110.00	-8	1,002	-0.80%
2018/06/22	3	107.00	3	108.50	107.50	0	1,001	0.00%
2018/06/20	4	104.88	0	0.00	105.50	4	1,018	0.39%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/14	4	108.25	0	0.00	107.50	4	1,057	0.38%
2018/06/05	1	116.00	3	114.33	112.50	-2	1,200	-0.17%
2018/06/04	0	0.00	1	117.50	117.00	-1	1,193	-0.08%
2018/05/31	3.3	116.64	0	0.00	117.50	3.3	1,186	0.28%
2018/05/30	0	0.00	1	115.00	115.00	-1	1,177	-0.08%
2018/05/29	1	116.50	0	0.00	116.50	1	1,173	0.09%
2018/05/18	0	0.00	1	108.00	108.00	-1	1,216	-0.08%
2018/05/14	1	113.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	1	108.00	2	109.00	111.00	-1	1,305	-0.08%
2018/05/09	0	0.00	1	107.50	106.50	-1	1,330	-0.08%
2018/04/26	1	103.00	0	0.00	100.50	1	1,470	0.07%
2018/04/23	1	109.00	1	109.50	106.50	0	1,485	0.00%
2018/04/20	2	118.00	0	0.00	118.00	2	1,434	0.14%
2018/04/19	1	123.50	1	124.50	124.00	0	1,387	0.00%
2018/04/17	0	0.00	5	124.00	122.50	-5	1,407	-0.36%
2018/04/16	5	122.50	0	0.00	122.50	5	1,484	0.34%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	1	117.50	1	119.00	119.00	0	1,506	0.00%
2018/04/11	1	119.00	0	0.00	119.00	1	1,523	0.07%
2018/04/09	0	0.00	3	121.83	122.00	-3	1,542	-0.19%
2018/04/03	3	120.00	4	121.88	120.00	-1	1,545	-0.06%
2018/04/02	4	120.50	1	123.50	120.00	3	1,539	0.19%
2018/03/31	1	121.50	0	0.00	123.50	1	1,533	0.07%
2018/03/28	0	0.00	2	126.50	125.50	-2	1,530	-0.13%
2018/03/26	2	121.00	0	0.00	121.00	2	1,524	0.13%
2018/03/23	1	121.00	2	120.25	121.50	-1	1,527	-0.07%
2018/03/22	4	120.25	1	121.50	120.50	3	1,532	0.20%
2018/03/21	1	123.00	1	124.50	123.00	0	1,521	0.00%
2018/03/20	0	0.00	1	122.50	123.00	-1	1,539	-0.06%
2018/03/19	3	123.33	0	0.00	122.50	3	1,551	0.19%
2018/03/14	1	118.50	13	120.81	118.50	-12	1,562	-0.77%
2018/03/13	14	119.82	9	117.28	120.00	5	1,564	0.32%
2018/03/12	3	114.00	3	115.67	115.00	0	1,573	0.00%
2018/03/08	0	0.00	3	113.00	113.50	-3	1,647	-0.18%
2018/03/07	2	110.50	0	0.00	110.00	2	1,673	0.12%
2018/03/05	2	111.00	0	0.00	110.00	2	1,848	0.11%
2018/03/02	0	0.00	3	113.67	114.00	-3	1,989	-0.15%
2018/02/26	1	114.00	0	0.00	113.00	1	2,172	0.05%
2018/02/22	0	0.00	2	112.00	111.50	-2	2,318	-0.09%
2018/02/21	0	0.00	2	110.50	110.50	-2	2,363	-0.08%
2018/02/12	2	107.50	0	0.00	107.00	2	2,404	0.08%
2018/02/07	1	112.00	4	112.88	110.50	-3	2,617	-0.11%
2018/02/06	3	108.17	3	108.67	104.50	0	2,686	0.00%
2018/02/05	1	115.50	0	0.00	115.50	1	2,828	0.04%
2018/02/02	2	117.50	0	0.00	117.00	2	2,860	0.07%
2018/01/31	1	119.50	1	120.00	119.00	0	2,886	0.00%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/24	0	0.00	1	127.00	127.00	-1	2,906	-0.03%
2018/01/23	2	130.25	0	0.00	127.50	2	2,897	0.07%
2018/01/22	4	129.00	15	130.67	128.50	-11	2,894	-0.38%
2018/01/19	3	127.33	23	127.46	127.00	-20	2,885	-0.69%
2018/01/18	35	129.51	1	130.00	130.00	34	2,896	1.17%
2018/01/15	0	0.00	1	125.50	123.00	-1	2,841	-0.04%
2018/01/12	1	124.00	0	0.00	125.00	1	2,831	0.04%
2018/01/10	0	0.00	0.6	125.50	125.50	-0.6	2,786	-0.02%
2018/01/05	2	131.25	0	0.00	133.00	2	2,678	0.07%
2018/01/04	1	136.50	1	139.00	135.50	0	2,676	0.00%
2018/01/03	1	137.50	1	138.50	140.00	0	2,672	0.00%
2018/01/02	0	0.00	1	131.50	132.50	-1	2,663	-0.04%