大中 (6435)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	104.50	105.50	-2	354	-0.56%
2024/03/28	0	0.00	1	104.50	104.50	-1	404	-0.25%
2024/03/05	3	118.50	0	0.00	117.00	3	539	0.56%
2024/03/04	14	118.79	10	118.50	116.00	4	542	0.74%
2024/03/01	0	0.00	3	113.50	119.00	-3	530	-0.57%
2024/02/26	3	115.00	0	0.00	115.00	3	505	0.59%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	0.1	111.00	113.00	-0.1	456	-0.02%
2024/01/04	0	0.00	1	109.00	109.00	-1	380	-0.26%
2023/12/26	1	116.00	0	0.00	113.50	1	356	0.28%
2023/12/19	0	0.00	5	107.50	109.50	-5	306	-1.63%
2023/12/15	5	112.00	0	0.00	111.00	5	299	1.67%
2023/12/14	0	0.00	5	114.00	114.00	-5	289	-1.73%
2023/12/06	1	110.00	1	111.50	110.50	0	253	0.00%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/12/01	4	114.75	0	0.00	115.50	4	232	1.72%
2023/11/30	1	118.50	0	0.00	119.00	1	209	0.48%
2023/09/11	0	0.00	1	97.00	97.00	-1	73	-1.36%
2023/09/08	1	96.10	0	0.00	96.60	1	75	1.33%
2023/08/23	0	0.00	3	99.40	99.80	-3	76	-3.91%
2023/04/28	0	0.00	1	105.00	105.00	-1	226	-0.44%
2023/04/26	1	103.00	0	0.00	103.50	1	225	0.44%
2023/04/24	0	0.00	1	105.50	105.50	-1	232	-0.43%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	3	111.00	110.50	-3	209	-1.43%
2023/04/10	3	109.50	0	0.00	108.50	3	203	1.48%
2023/03/20	0	0.00	0	103.00	103.00	0	186	-0.02%
2023/02/23	1	106.00	1	106.50	105.50	0	235	0.00%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/01/06	0	0.00	3	98.30	98.60	-3	197	-1.52%
2022/12/01	0	0.00	2	110.50	109.50	-2	211	-0.94%
2022/11/24	4	107.13	0	0.00	108.50	4	197	2.02%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/11	1	105.00	0	0.00	105.50	1	229	0.43%
2022/10/07	1	97.50	0	0.00	97.30	1	379	0.26%
2022/09/20	1	110.00	0	0.00	110.50	1	527	0.19%
2022/09/16	0	0.00	1	109.50	109.50	-1	575	-0.17%
2022/08/26	1	123.00	0	0.00	122.50	1	908	0.11%
2022/08/16	0	121.00	0	0.00	121.50	0	953	0.00%
2022/08/12	0	0.00	3	120.00	123.00	-3	1,000	-0.30%
2022/08/11	3	116.50	0	0.00	116.50	3	986	0.30%
2022/07/28	1	116.00	0	0.00	115.50	1	1,032	0.10%
2022/07/25	2	115.50	0	0.00	116.00	2	1,038	0.19%
2022/07/22	0	0.00	8	123.50	123.50	-8	1,035	-0.77%
2022/07/21	0	0.00	3	120.50	123.00	-3	1,025	-0.29%
2022/07/07	1	113.50	1	114.00	114.00	0	977	0.00%
2022/07/05	0	0.00	1	117.50	116.50	-1	964	-0.10%
2022/07/04	2	117.00	1	119.00	117.50	1	957	0.10%
2022/06/30	1	123.50	0	0.00	123.00	1	953	0.10%
2022/06/28	1	132.50	0	0.00	132.00	1	956	0.10%
2022/06/27	1	134.00	2	138.25	138.50	-1	962	-0.10%
2022/06/22	3	143.00	0	0.00	143.00	3	940	0.32%
2022/06/17	0	0.00	45	153.68	156.50	-45	968	-4.65%
2022/06/16	5	156.00	0	0.00	152.50	5	956	0.52%
2022/06/14	3	163.50	0	0.00	165.50	3	912	0.33%
2022/06/10	45	166.13	0	0.00	165.00	45	902	4.98%
2022/06/08	0	0.00	1	163.50	166.00	-1	876	-0.11%
2022/06/07	0	0.00	6	165.25	165.00	-6	842	-0.71%
2022/06/06	1	157.00	0	0.00	156.00	1	755	0.13%
2022/06/01	6	158.75	0	0.00	158.50	6	746	0.80%
2022/05/17	0	0.00	2	150.00	150.00	-2	694	-0.29%
2022/05/13	2	148.50	0	0.00	147.00	2	739	0.27%
2022/05/11	1	148.50	1	148.00	148.50	0	875	0.00%
2022/05/10	1	146.50	3	147.00	149.00	-2	868	-0.23%
2022/05/09	2	142.25	0	0.00	143.00	2	866	0.23%
2022/04/27	0	0.00	1	124.50	126.50	-1	836	-0.12%
2022/04/15	10	144.50	10	148.20	144.50	0	846	0.00%
2022/04/08	1	152.00	0	0.00	153.50	1	979	0.10%
2022/02/18	0	0.00	5	152.00	155.00	-5	1,048	-0.48%
2022/02/17	0	0.00	2	155.75	153.50	-2	1,056	-0.19%
2022/02/16	1	152.00	1	155.00	153.50	0	1,051	0.00%
2022/02/15	3	152.50	3	154.00	150.00	0	1,031	0.00%
2022/02/14	5	155.60	3	152.00	153.50	2	1,006	0.20%
2022/01/03	0	0.00	50	152.71	155.00	-50	843	-5.92%
2021/12/30	14	146.82	16	149.28	146.50	-2	793	-0.25%
2021/12/29	1	147.00	0	0.00	145.50	1	786	0.13%
2021/12/28	1	146.50	0	0.00	148.00	1	785	0.13%
2021/12/21	1	140.50	1	142.50	142.50	0	782	0.00%
2021/12/08	2	147.50	0	0.00	147.50	2	749	0.27%
2021/12/07	0	0.00	1	147.00	148.50	-1	743	-0.13%
2021/12/06	4	147.75	3	148.50	149.50	1	734	0.14%
2021/12/03	0	0.00	11	151.50	150.00	-11	734	-1.50%
2021/12/02	11	149.00	20	147.00	147.00	-9	733	-1.23%
2021/11/30	31	152.50	11	156.50	150.50	20	726	2.75%
2021/11/26	0	0.00	1	151.50	151.50	-1	701	-0.14%
2021/11/23	25	151.78	7	148.29	146.00	18	687	2.62%
2021/11/22	11	155.00	0	0.00	154.50	11	662	1.66%
2021/11/19	24	161.25	17	163.79	158.50	7	646	1.08%
2021/11/18	26	157.33	22	159.73	157.50	4	570	0.70%
2021/11/17	0	0.00	36	155.53	159.50	-36	494	-7.28%
2021/11/16	11	141.50	22	144.50	145.00	-11	434	-2.53%
2021/11/15	0	0.00	12	140.58	141.00	-12	418	-2.87%
2021/11/12	2	138.75	0	0.00	137.50	2	407	0.49%
2021/11/11	3	137.50	2	137.50	137.50	1	404	0.25%
2021/11/10	1	140.00	1	143.00	137.50	0	403	0.00%
2021/11/09	1	139.00	12	137.42	136.50	-11	390	-2.82%
2021/11/02	0	0.00	1	133.00	133.00	-1	402	-0.25%
2021/10/29	3	137.67	3	138.67	137.50	0	389	0.00%
2021/10/27	1	131.00	0	0.00	135.50	1	390	0.26%
2021/10/26	0	0.00	1	131.00	131.00	-1	391	-0.26%
2021/10/22	23	130.98	6	130.42	131.00	17	408	4.17%
2021/10/21	19	127.55	3	129.17	127.50	16	431	3.71%
2021/10/19	43	126.48	0	0.00	127.00	43	512	8.40%
2021/10/15	3	127.33	0	0.00	123.50	3	612	0.49%
2021/09/09	0	0.00	3	121.00	122.50	-3	950	-0.32%
2021/09/02	3	130.00	1	128.00	128.00	2	972	0.21%
2021/08/31	1	129.50	0	0.00	125.50	1	959	0.10%
2021/08/05	2	134.00	13	135.50	135.50	-11	940	-1.17%
2021/08/04	11	134.50	0	0.00	133.00	11	951	1.16%
2021/07/28	0	0.00	1	132.50	133.50	-1	946	-0.11%
2021/07/27	1	144.00	12	140.50	136.50	-11	938	-1.17%
2021/07/26	17	142.82	1	145.50	146.00	16	918	1.74%
2021/07/23	1	144.00	2	142.25	140.00	-1	891	-0.11%
2021/07/22	0	0.00	1	140.50	138.50	-1	866	-0.12%
2021/07/21	1	143.50	8	141.94	143.00	-7	832	-0.84%
2021/07/20	0	0.00	2	138.50	134.50	-2	786	-0.25%
2021/07/19	1	138.50	3	138.83	138.50	-2	784	-0.25%
2021/07/15	0	0.00	1	133.50	134.00	-1	767	-0.13%
2021/07/14	0	0.00	2	134.00	132.00	-2	786	-0.25%
2021/07/13	4	136.38	1	140.00	134.50	3	793	0.38%
2021/07/12	3	133.67	1	134.00	134.00	2	758	0.26%
2021/07/08	0	0.00	2	127.50	130.00	-2	734	-0.27%
2021/07/07	3	125.50	0	0.00	125.50	3	732	0.41%
2021/07/06	4	125.25	4	124.50	124.50	0	744	0.00%
2021/07/05	4	125.13	2	127.00	126.00	2	761	0.26%
2021/07/02	0	0.00	3	122.83	123.00	-3	825	-0.36%
2021/07/01	0	0.00	1	121.50	118.50	-1	915	-0.11%
2021/06/29	2	121.50	0	0.00	119.00	2	930	0.22%
2021/06/24	2	121.00	0	0.00	122.50	2	1,103	0.18%
2021/06/23	0	0.00	2	117.00	119.00	-2	1,135	-0.18%
2021/06/22	1	117.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	2	120.00	0	0.00	116.50	2	1,183	0.17%
2021/06/18	1	122.00	2	123.00	119.50	-1	1,173	-0.09%
2021/06/17	1	117.00	1	118.00	118.00	0	1,155	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/11	1	114.50	0	0.00	114.50	1	1,152	0.09%
2021/06/10	0	0.00	1	117.00	115.50	-1	1,159	-0.09%
2021/06/09	0	0.00	1	111.50	113.00	-1	1,170	-0.09%
2021/06/04	2	113.50	0	0.00	113.50	2	1,172	0.17%
2021/05/20	0	0.00	1	101.00	101.50	-1	1,185	-0.08%
2021/05/06	2	117.50	0	0.00	115.50	2	1,151	0.17%
2021/05/04	3	120.83	2	119.50	120.50	1	1,142	0.09%
2021/05/03	1	128.50	1	128.50	125.00	0	1,132	0.00%
2021/04/29	0	0.00	1	135.50	134.00	-1	1,130	-0.09%
2021/04/28	4	134.75	1	138.00	137.00	3	1,119	0.27%
2021/04/23	3	132.00	3	135.67	135.50	0	1,083	0.00%
2021/04/22	2	136.00	0	0.00	131.00	2	1,075	0.19%
2021/04/21	0	0.00	1	139.00	137.00	-1	1,070	-0.09%
2021/04/19	0	0.00	2	139.00	140.00	-2	1,057	-0.19%
2021/04/16	3	136.00	0	0.00	135.00	3	1,049	0.29%
2021/04/08	2	147.75	3	147.00	147.00	-1	1,103	-0.09%
2021/04/07	1	145.00	2	141.00	145.00	-1	1,040	-0.10%
2021/04/06	1	131.00	0	0.00	132.00	1	962	0.10%
2021/03/31	1	136.00	1	137.00	132.00	0	1,133	0.00%
2021/03/30	1	138.50	6	138.58	136.00	-5	1,107	-0.45%
2021/03/29	1	137.50	7	135.79	135.00	-6	1,027	-0.58%
2021/03/26	0	0.00	2	128.00	129.50	-2	958	-0.21%
2021/03/25	1	126.50	7	126.43	127.00	-6	926	-0.65%
2021/03/19	2	121.50	0	0.00	121.00	2	988	0.20%
2021/03/18	4	122.25	0	0.00	122.00	4	1,035	0.39%
2021/03/17	6	122.67	0	0.00	122.00	6	1,047	0.57%
2021/03/16	4	123.00	1	123.50	121.50	3	1,050	0.29%
2021/03/15	4	124.50	2	125.25	125.00	2	1,055	0.19%
2021/03/08	1	117.50	0	0.00	116.00	1	1,073	0.09%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/02/05	1	107.50	0	0.00	108.50	1	1,390	0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/15	0	0.00	2	126.75	125.50	-2	1,506	-0.13%
2021/01/14	2	128.25	0	0.00	130.00	2	1,505	0.13%
2021/01/06	2	140.50	2	138.25	130.50	0	1,586	0.00%
2020/12/28	1	135.00	2	134.50	132.00	-1	1,665	-0.06%
2020/12/25	4	124.63	3	125.67	130.00	1	1,536	0.07%
2020/12/18	5	122.00	5	117.60	118.00	0	1,437	0.00%
2020/12/16	0	0.00	1	118.00	117.00	-1	1,420	-0.07%
2020/12/15	11	118.23	10	118.45	117.00	1	1,432	0.07%
2020/12/11	1	118.00	1	115.50	116.00	0	1,315	0.00%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	1	121.00	1	121.50	123.00	0	1,297	0.00%
2020/12/02	0	0.00	4	122.50	123.00	-4	1,237	-0.32%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	1	123.00	1	124.50	120.00	0	1,206	0.00%
2020/11/25	1	123.00	1	123.00	122.50	0	1,172	0.00%
2020/11/24	5	121.00	5	121.00	118.00	0	1,143	0.00%
2020/11/23	5	119.00	0	0.00	120.00	5	1,138	0.44%
2020/11/18	1	115.50	1	114.00	114.00	0	1,084	0.00%
2020/11/12	0	0.00	2	111.00	111.00	-2	916	-0.22%
2020/11/11	1	106.00	0	0.00	107.00	1	875	0.11%
2020/11/09	1	108.50	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/05	0	0.00	2	102.50	102.50	-2	805	-0.25%
2020/11/04	0	0.00	1	100.50	100.50	-1	795	-0.13%
2020/11/03	0	0.00	2	99.10	100.50	-2	803	-0.25%
2020/11/02	2	97.00	0	0.00	97.30	2	800	0.25%
2020/10/30	0	0.00	1	99.90	99.00	-1	793	-0.13%
2020/10/28	2	101.75	1	103.50	102.00	1	782	0.13%
2020/10/26	1	102.00	0	0.00	102.00	1	768	0.13%
2020/10/23	2	105.25	2	104.25	104.50	0	760	0.00%
2020/10/21	0	0.00	1	106.00	102.50	-1	738	-0.14%
2020/10/20	1	103.50	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	1	103.50	103.00	-1	724	-0.14%
2020/10/16	4	105.25	2	105.75	102.00	2	714	0.28%
2020/10/12	0	0.00	1	108.00	108.00	-1	567	-0.18%
2020/10/08	6	101.83	4	104.00	105.00	2	479	0.42%
2020/10/07	0	0.00	9	97.56	103.00	-9	402	-2.24%
2020/10/05	0	0.00	1	92.70	92.80	-1	318	-0.31%
2020/09/24	1	92.00	1	92.70	91.30	0	387	0.00%
2020/09/23	2	93.20	1	94.00	92.90	1	388	0.26%
2020/09/22	4	93.35	0	0.00	92.90	4	386	1.03%
2020/09/21	8	94.60	7	96.71	94.20	1	379	0.26%
2020/09/18	5	96.30	1	96.00	95.90	4	361	1.11%
2020/08/27	1	96.00	0	0.00	95.00	1	368	0.27%
2020/08/13	0	0.00	1	91.00	89.80	-1	346	-0.29%
2020/08/07	0	0.00	1	95.00	93.50	-1	353	-0.28%
2020/07/09	1	96.30	0	0.00	95.20	1	469	0.21%
2020/07/03	0	0.00	3	92.57	93.60	-3	424	-0.71%
2020/07/02	3	92.30	0	0.00	92.50	3	430	0.70%
2020/06/29	1	90.60	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	1	91.30	92.00	-1	435	-0.23%
2020/06/17	1	90.70	0	0.00	89.60	1	450	0.22%
2020/06/03	0	0.00	3	94.90	93.70	-3	493	-0.61%
2020/05/21	2	92.90	3	91.97	91.80	-1	516	-0.19%
2020/04/29	0	0.00	2	86.75	86.70	-2	525	-0.38%
2020/04/28	1	84.70	0	0.00	83.80	1	526	0.19%
2020/04/24	1	84.30	0	0.00	83.60	1	535	0.19%
2020/04/23	2	84.30	2	84.95	83.60	0	531	0.00%
2020/04/09	1	76.00	0	0.00	76.00	1	533	0.19%
2020/03/20	1	63.10	0	0.00	64.00	1	738	0.14%
2020/03/18	1	68.00	0	0.00	65.50	1	729	0.14%
2020/03/09	1	94.90	2	97.00	94.90	-1	692	-0.14%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/02/21	1	104.00	0	0.00	102.50	1	640	0.16%
2020/02/07	0	0.00	2	96.10	95.10	-2	596	-0.34%
2020/02/05	2	96.00	0	0.00	94.40	2	590	0.34%
2020/02/03	0	0.00	1	92.60	90.30	-1	580	-0.17%
2020/01/31	1	102.50	0	0.00	98.70	1	571	0.17%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/02	1	126.00	0	0.00	126.00	1	638	0.16%
2019/12/31	0	0.00	1	128.00	126.00	-1	634	-0.16%
2019/12/30	1	127.00	0	0.00	128.50	1	634	0.16%
2019/12/27	2	126.00	1	125.50	125.50	1	614	0.16%
2019/12/26	1	125.00	1	124.00	124.50	0	612	0.00%
2019/12/24	1	121.50	1	122.00	121.00	0	572	0.00%
2019/12/23	0	0.00	2	118.50	120.00	-2	539	-0.37%
2019/12/20	3	117.17	3	116.83	116.00	0	497	0.00%
2019/12/19	0	0.00	1	114.00	113.50	-1	455	-0.22%
2019/12/18	0	0.00	7	112.00	111.00	-7	441	-1.59%
2019/12/17	1	110.00	1	111.50	110.00	0	424	0.00%
2019/12/12	4	107.00	0	0.00	105.50	4	448	0.89%
2019/12/06	0	0.00	1	109.00	109.00	-1	447	-0.22%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/30	2	113.50	0	0.00	113.50	2	510	0.39%
2019/10/29	0	0.00	1	115.00	112.50	-1	509	-0.20%
2019/10/28	2	120.00	0	0.00	115.00	2	507	0.39%
2019/10/25	0	0.00	1	115.00	117.50	-1	498	-0.20%
2019/10/23	1	117.50	1	117.00	115.00	0	512	0.00%
2019/10/18	0	0.00	1	112.00	111.00	-1	461	-0.22%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/04	1	114.00	0	0.00	112.50	1	487	0.21%
2019/09/24	0	0.00	2	111.50	110.50	-2	528	-0.38%
2019/09/23	2	111.00	0	0.00	110.50	2	527	0.38%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/09	1	110.00	0	0.00	108.00	1	554	0.18%
2019/09/05	1	110.50	0	0.00	110.00	1	549	0.18%
2019/08/29	3	110.50	6	110.50	110.00	-3	546	-0.55%
2019/08/28	3	115.00	0	0.00	113.00	3	537	0.56%
2019/08/27	0	0.00	10	109.95	109.50	-10	506	-1.97%
2019/08/26	1	104.50	0	0.00	104.00	1	490	0.20%
2019/08/23	1	106.50	0	0.00	107.00	1	489	0.20%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/20	1	108.00	0	0.00	107.00	1	488	0.20%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/08/13	1	104.00	0	0.00	102.00	1	487	0.21%
2019/08/08	1	103.50	0	0.00	105.00	1	530	0.19%
2019/08/05	0	0.00	1	106.00	106.00	-1	541	-0.18%
2019/08/01	1	113.00	0	0.00	111.50	1	545	0.18%
2019/07/29	1	116.50	0	0.00	115.50	1	550	0.18%
2019/07/26	0	0.00	1	123.50	124.50	-1	543	-0.18%
2019/07/25	0	0.00	7	124.50	125.00	-7	555	-1.26%
2019/07/24	0	0.00	5	122.50	122.00	-5	538	-0.93%
2019/07/19	0	0.00	5	120.00	120.00	-5	546	-0.92%
2019/07/17	0	0.00	1	122.00	122.00	-1	544	-0.18%
2019/07/16	12	124.38	10	126.00	123.50	2	541	0.37%
2019/06/24	1	116.00	1	116.00	114.50	0	530	0.00%
2019/06/18	2	110.50	2	109.50	109.50	0	511	0.00%
2019/06/17	0	0.00	1	105.00	105.00	-1	517	-0.19%
2019/06/12	0	0.00	1	105.50	106.00	-1	574	-0.17%
2019/06/10	1	105.00	1	106.50	105.00	0	596	0.00%
2019/05/28	1	105.00	1	104.00	104.00	0	748	0.00%
2019/05/24	1	109.00	1	108.50	108.50	0	822	0.00%
2019/05/23	2	108.25	2	109.00	108.00	0	839	0.00%
2019/05/17	2	116.00	1	117.00	113.00	1	960	0.10%
2019/05/15	2	108.50	2	108.50	107.50	0	1,038	0.00%
2019/05/14	2	103.00	0	0.00	107.50	2	1,073	0.19%
2019/05/10	4	109.25	0	0.00	107.00	4	1,122	0.36%
2019/05/06	1	117.50	1	115.00	115.00	0	1,200	0.00%
2019/05/03	3	117.00	1	117.50	117.50	2	1,226	0.16%
2019/05/02	2	118.00	2	117.00	118.00	0	1,265	0.00%
2019/04/15	3	117.50	6	117.67	117.00	-3	1,771	-0.17%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/02	0	0.00	2	120.00	120.50	-2	1,895	-0.11%
2019/03/29	2	122.50	0	0.00	121.00	2	1,913	0.10%
2019/03/28	0	0.00	2	117.00	119.50	-2	1,952	-0.10%
2019/03/27	2	119.50	0	0.00	118.00	2	2,000	0.10%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/20	2	122.50	0	0.00	120.50	2	2,287	0.09%
2019/03/18	2	119.25	0	0.00	119.00	2	2,294	0.09%
2019/03/15	1	123.00	1	124.50	124.50	0	2,303	0.00%
2019/03/14	2	122.25	0	0.00	123.00	2	2,342	0.09%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	1	129.50	0	0.00	126.50	1	2,479	0.04%
2019/03/07	0	0.00	1	141.00	138.50	-1	2,547	-0.04%
2019/03/04	2	142.50	2	141.50	141.00	0	2,723	0.00%
2019/02/27	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2019/02/25	15	140.63	15	140.90	138.00	0	2,739	0.00%
2019/02/22	1	134.50	0	0.00	134.50	1	2,698	0.04%
2019/02/20	4	137.13	2	138.00	138.00	2	2,701	0.07%
2019/02/19	3	140.83	1	140.00	136.50	2	2,694	0.07%
2019/02/15	1	132.50	1	136.00	132.50	0	2,672	0.00%
2019/02/14	0	0.00	4	140.75	136.00	-4	2,666	-0.15%
2019/02/13	3	135.00	0	0.00	133.00	3	2,588	0.12%
2019/02/12	0	0.00	4	132.88	134.00	-4	2,555	-0.16%
2019/02/11	0	0.00	2	127.00	130.00	-2	2,522	-0.08%
2019/01/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2019/01/25	6	130.58	7	130.36	128.00	-1	2,537	-0.04%
2019/01/24	4	125.13	4	126.88	128.00	0	2,524	0.00%
2019/01/23	1	128.00	0	0.00	127.00	1	2,511	0.04%
2019/01/22	6	129.58	3	128.00	127.00	3	2,481	0.12%
2019/01/21	6	128.83	7	129.71	131.00	-1	2,442	-0.04%
2019/01/18	2	122.25	1	128.50	125.50	1	2,297	0.04%
2019/01/17	3	124.83	1	121.50	118.50	2	2,191	0.09%
2019/01/16	0	0.00	2	122.75	122.50	-2	2,181	-0.09%
2019/01/15	1	116.00	0	0.00	123.00	1	2,140	0.05%
2019/01/11	1	121.50	1	121.00	117.00	0	2,089	0.00%
2019/01/10	7	120.57	9	119.89	119.50	-2	2,085	-0.10%
2019/01/09	3	121.50	2	121.50	120.00	1	2,091	0.05%
2019/01/08	2	120.25	2	119.25	120.00	0	2,078	0.00%
2019/01/04	4	112.75	3	109.00	116.50	1	2,050	0.05%
2019/01/03	2	114.25	2	114.50	112.00	0	2,027	0.00%
2018/12/28	3	115.50	3	116.83	115.00	0	2,054	0.00%
2018/12/26	2	112.00	2	109.50	109.50	0	2,040	0.00%
2018/12/25	2	110.75	2	110.25	111.00	0	2,022	0.00%
2018/12/24	2	115.50	2	114.25	114.50	0	2,031	0.00%
2018/12/22	1	114.50	1	115.00	115.00	0	2,028	0.00%
2018/12/21	3	114.33	3	114.50	118.00	0	2,040	0.00%
2018/12/20	0	0.00	1	119.00	116.00	-1	2,041	-0.05%
2018/12/18	4	122.25	4	122.88	121.50	0	2,055	0.00%
2018/12/17	2	132.00	1	129.50	128.00	1	2,039	0.05%
2018/12/14	3	130.83	4	130.75	131.00	-1	2,010	-0.05%
2018/12/13	3	132.67	3	135.17	134.00	0	1,969	0.00%
2018/12/12	1	128.50	0	0.00	129.50	1	1,814	0.06%
2018/12/11	3	117.83	3	116.33	118.00	0	1,795	0.00%
2018/12/07	0	0.00	2	118.00	118.50	-2	1,772	-0.11%
2018/12/06	4	118.63	1	118.50	112.00	3	1,737	0.17%
2018/12/05	1	126.00	1	128.00	122.00	0	1,687	0.00%
2018/12/04	2	125.00	2	124.00	123.50	0	1,614	0.00%
2018/12/03	0	0.00	1	125.00	127.00	-1	1,609	-0.06%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/29	4	114.75	4	112.88	112.00	0	1,531	0.00%
2018/11/28	5	111.10	9	108.83	112.50	-4	1,500	-0.27%
2018/11/27	7	104.59	2	105.00	105.50	5	1,438	0.35%
2018/11/26	0	0.00	2	97.75	99.10	-2	1,361	-0.15%
2018/11/22	3	98.67	3	99.70	96.30	0	1,420	0.00%
2018/11/21	1	93.50	2	94.90	96.00	-1	1,380	-0.07%
2018/11/16	0	0.00	2	92.80	93.10	-2	1,395	-0.14%
2018/11/15	4	94.90	2	95.20	92.70	2	1,413	0.14%
2018/11/14	3	93.57	3	91.97	91.00	0	1,368	0.00%
2018/11/13	1	91.50	0	0.00	93.00	1	1,371	0.07%
2018/11/06	2	94.10	2	91.75	86.50	0	1,444	0.00%
2018/11/02	1	88.00	0	0.00	88.20	1	1,476	0.07%
2018/10/31	0	0.00	1	83.20	86.40	-1	1,483	-0.07%
2018/10/30	3	78.80	2	76.90	79.60	1	1,479	0.07%
2018/10/26	0	0.00	1	77.90	76.20	-1	1,514	-0.07%
2018/10/25	1	79.80	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	86.30	1	87.20	86.10	0	1,554	0.00%
2018/10/23	0	0.00	1	89.00	87.00	-1	1,571	-0.06%
2018/10/16	2	91.50	2	92.30	91.30	0	1,696	0.00%
2018/10/11	0	0.00	0.1	87.20	87.10	-0.1	1,710	-0.01%
2018/10/09	2	98.80	2	102.50	96.70	0	1,741	0.00%
2018/10/03	0	0.00	1	116.00	114.50	-1	1,933	-0.05%
2018/10/02	1	121.00	0	0.00	115.50	1	1,968	0.05%
2018/09/26	1	122.50	1	121.50	118.50	0	2,200	0.00%
2018/09/25	2	114.25	1	119.00	123.50	1	2,315	0.04%
2018/09/12	1	104.50	0	0.00	108.00	1	2,913	0.03%
2018/09/10	0	0.00	2	109.00	108.00	-2	3,102	-0.06%
2018/08/29	4	127.50	3	127.83	125.00	1	3,907	0.03%
2018/08/23	0	0.00	1	121.00	118.00	-1	4,039	-0.02%
2018/08/22	2	125.50	1	123.50	121.50	1	4,121	0.02%
2018/08/20	0	0.00	1	122.50	119.50	-1	4,254	-0.02%
2018/08/17	2	129.00	1	131.00	122.00	1	4,295	0.02%
2018/08/10	1	127.00	0	0.00	121.50	1	4,246	0.02%
2018/08/08	1	140.00	1	138.50	138.00	0	4,182	0.00%
2018/08/07	5	142.00	5	143.00	138.50	0	4,171	0.00%
2018/08/02	5	143.00	5	140.00	136.00	0	4,116	0.00%
2018/08/01	6	144.08	6	144.08	142.50	0	4,089	0.00%
2018/07/31	9	142.72	9	142.22	142.00	0	4,053	0.00%
2018/07/30	5	145.00	5	142.50	141.00	0	4,024	0.00%
2018/07/26	0	0.00	3	146.67	146.00	-3	3,971	-0.08%
2018/07/25	1	138.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	140.83	2	140.50	138.50	1	3,909	0.03%
2018/07/20	0	0.00	1	142.00	135.50	-1	3,844	-0.03%
2018/07/18	1	145.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	8	151.81	7	149.50	145.00	1	3,796	0.03%
2018/07/16	3	154.33	3	157.50	152.00	0	3,756	0.00%
2018/07/13	11	153.41	11	147.95	147.50	0	3,691	0.00%
2018/07/12	10	148.00	10	151.00	152.00	0	3,645	0.00%
2018/07/11	19	149.55	15	148.17	147.50	4	3,599	0.11%
2018/07/10	1	144.00	51	143.02	145.50	-50	3,511	-1.42%
2018/07/09	0	0.00	1	142.00	139.50	-1	3,467	-0.03%
2018/07/06	2	144.75	1	146.50	149.50	1	3,414	0.03%
2018/07/05	3	155.67	2	154.50	148.50	1	3,304	0.03%
2018/07/04	4	171.75	4	174.00	164.50	0	3,214	0.00%
2018/07/03	4	176.25	3	177.67	172.00	1	3,138	0.03%
2018/07/02	1	168.00	7	166.07	167.50	-6	2,985	-0.20%
2018/06/29	2	169.00	6	165.67	163.50	-4	2,936	-0.14%
2018/06/28	1	166.00	2	162.00	166.00	-1	2,877	-0.03%
2018/06/27	12	168.96	1	168.50	161.00	11	2,804	0.39%
2018/06/26	6	162.08	17	165.41	166.00	-11	2,653	-0.41%
2018/06/25	11	160.50	0	0.00	158.00	11	2,562	0.43%
2018/06/22	50	170.12	0	0.00	167.50	50	2,516	1.99%
2018/06/21	1	167.00	1	170.00	174.50	0	2,412	0.00%
2018/06/20	2	170.25	2	165.75	159.00	0	2,315	0.00%
2018/06/19	0	0.00	1	167.00	161.50	-1	2,172	-0.05%
2018/06/15	3	171.67	2	172.00	173.00	1	2,199	0.05%
2018/06/14	8	167.44	8	165.94	174.50	0	2,112	0.00%
2018/06/13	3	162.67	3	163.83	159.00	0	1,969	0.00%
2018/06/12	4	164.38	7	161.07	157.50	-3	1,845	-0.16%
2018/06/11	22	145.43	22	148.61	151.50	0	1,655	0.00%
2018/06/08	4	132.13	15	133.17	138.00	-11	1,554	-0.71%
2018/06/07	1	128.50	0	0.00	126.00	1	1,423	0.07%
2018/06/06	0	0.00	1	122.00	127.50	-1	1,372	-0.07%
2018/06/04	2	128.75	3	128.33	126.00	-1	1,326	-0.08%
2018/06/01	16	125.56	14	123.68	123.50	2	1,278	0.16%
2018/05/31	5	125.50	8	125.88	122.00	-3	1,258	-0.24%
2018/05/30	5	117.20	6	117.58	120.00	-1	1,147	-0.09%
2018/05/29	3.1	115.43	4	117.63	113.00	-0.9	1,064	-0.09%
2018/05/28	1	110.50	2	114.50	112.50	-1	989	-0.10%
2018/05/25	4	107.13	1	106.50	107.50	3	930	0.32%
2018/05/24	11	104.64	11	105.09	108.00	0	888	0.00%
2018/05/15	3	99.30	3	99.50	97.70	0	868	0.00%
2018/05/14	1	96.60	1	97.20	96.50	0	887	0.00%
2018/05/11	0	0.00	1	97.50	95.30	-1	903	-0.11%
2018/05/02	4	91.38	3	90.70	91.70	1	996	0.10%
2018/04/24	0	0.00	2	97.00	95.60	-2	1,187	-0.17%
2018/04/23	2	103.25	2	103.00	100.50	0	1,184	0.00%
2018/04/19	4	108.25	2	109.25	106.50	2	1,181	0.17%
2018/04/17	0	0.00	2	99.20	98.10	-2	1,136	-0.18%
2018/04/10	2	105.50	0	0.00	105.50	2	1,284	0.16%
2018/04/03	1	104.00	0	0.00	104.50	1	1,368	0.07%
2018/04/02	0	0.00	1	101.50	101.50	-1	1,375	-0.07%
2018/03/23	1	104.50	1	103.00	103.50	0	1,687	0.00%
2018/03/22	2	111.00	2	111.00	108.50	0	1,668	0.00%
2018/03/21	7	116.57	5	117.20	113.00	2	1,653	0.12%
2018/03/20	2	110.25	2	109.75	112.00	0	1,575	0.00%
2018/03/16	1	108.50	1	108.50	108.50	0	1,588	0.00%
2018/03/14	0	0.00	1	108.00	106.50	-1	1,648	-0.06%
2018/03/12	1	110.00	0	0.00	108.00	1	1,677	0.06%
2018/03/06	0	0.00	2	115.25	112.50	-2	1,749	-0.11%
2018/03/05	2	113.25	2	113.25	110.00	0	1,740	0.00%
2018/03/02	0	0.00	1	111.00	111.50	-1	1,751	-0.06%
2018/03/01	2	112.75	1	113.50	113.00	1	1,765	0.06%
2018/02/27	0	0.00	1	111.00	108.00	-1	1,776	-0.06%
2018/02/23	2	108.50	3	107.50	105.50	-1	1,829	-0.05%
2018/02/21	5	101.00	3	102.17	102.50	2	1,936	0.10%
2018/02/12	2	99.65	1	99.20	97.30	1	1,960	0.05%
2018/02/07	0	0.00	1	102.00	102.00	-1	2,234	-0.04%
2018/02/06	5	101.70	5	103.50	101.00	0	2,280	0.00%
2018/02/05	0	0.00	1	112.00	112.00	-1	2,273	-0.04%
2018/02/01	0	0.00	1	114.00	112.00	-1	2,388	-0.04%
2018/01/30	1	113.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	1	115.50	115.00	-1	2,496	-0.04%
2018/01/25	0	0.00	1	113.00	110.00	-1	2,652	-0.04%
2018/01/24	2	112.00	1	111.50	114.00	1	2,859	0.03%
2018/01/23	1	117.50	1	118.00	114.50	0	3,017	0.00%
2018/01/19	1	108.50	1	107.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	107.00	108.00	-1	3,270	-0.03%
2018/01/15	21	102.00	0	0.00	101.50	21	3,536	0.59%
2018/01/12	30	104.00	20	103.50	104.00	10	3,538	0.28%
2018/01/11	0	0.00	20	102.00	103.50	-20	3,553	-0.56%
2018/01/10	11	102.55	40	102.31	101.50	-29	3,551	-0.82%
2018/01/09	31	104.74	5	105.90	103.00	26	3,544	0.73%
2018/01/08	49	108.63	25	111.24	108.00	24	3,537	0.68%
2018/01/05	24	112.08	23	114.00	111.50	1	3,513	0.03%
2018/01/04	13	106.96	22	109.34	112.50	-9	3,455	-0.26%
2018/01/03	21	111.55	21	115.71	111.50	0	3,427	0.00%
2018/01/02	14	110.11	31	110.45	110.00	-17	3,392	-0.50%