台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.78%
  • 成交量
    879
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.2230.7600.00229.500.26,1140.00%
2025/02/1400.001228.50230.00-16,246-0.02%
2025/02/130.3233.831233.00233.00-0.76,286-0.01%
2025/02/120.1235.932233.00233.50-1.96,351-0.03%
2025/02/110.2239.001234.50237.50-0.96,515-0.01%
2025/02/101236.0000.00232.5016,7190.01%
2025/02/071238.0000.00238.5016,7460.01%
2025/02/051226.5000.00227.5016,8560.01%
2025/02/042225.5000.00226.5026,8530.03%
2025/02/031222.002226.25228.00-16,867-0.01%
2025/01/221246.501243.50242.5006,8890.00%
2025/01/214239.131242.00240.5036,8820.04%
2025/01/204235.881239.00236.0036,8780.04%
2025/01/172238.002245.75236.5006,9680.00%
2025/01/161255.005252.60254.00-46,890-0.06%
2025/01/156.1231.342232.50233.004.16,8010.06%
2025/01/142225.251225.50224.0016,8960.01%
2025/01/132229.500228.50228.0027,0510.03%
2025/01/1013251.6214253.18253.00-16,975-0.01%
2025/01/091257.002246.00250.00-16,809-0.01%
2025/01/085246.305250.00250.0006,7300.00%
2025/01/032238.252236.50228.5006,8620.00%
2024/12/301244.0000.00235.0016,9020.01%
2024/12/274243.383244.83245.5016,8360.01%
2024/12/261234.501241.00238.0006,6770.00%
2024/12/2400.002238.00236.50-26,628-0.03%
2024/12/231244.502244.00243.50-16,661-0.02%
2024/12/201236.503.1229.74236.50-2.16,558-0.03%
2024/12/193.1224.7100.00225.003.16,5330.05%
2024/12/1800.002223.50224.00-26,603-0.03%
2024/12/173227.0000.00224.5036,6040.05%
2024/12/161234.5000.00228.5016,6000.02%
2024/12/1321247.5721242.12242.0006,4780.00%
2024/12/122261.254262.38246.50-26,354-0.03%
2024/12/1100.002261.00258.50-26,127-0.03%
2024/12/1000.001.2266.63259.50-1.25,994-0.02%
2024/12/095256.203.3263.43271.001.75,8630.03%
2024/12/062246.006249.75246.50-45,470-0.07%
2024/12/052.2237.702.8237.44240.50-0.65,282-0.01%
2024/12/041228.501226.50226.5005,1450.00%
2024/12/031217.5000.00215.5015,1460.02%
2024/12/0200.003216.50215.50-35,164-0.06%
2024/11/293.1212.6400.00216.503.15,2150.06%
2024/11/281210.5000.00211.0015,3980.02%
2024/11/250.2225.5000.00224.500.25,7150.00%
2024/11/220.2221.0000.00221.500.25,7520.00%
2024/11/191224.0000.00225.5015,8760.02%
2024/11/181212.001208.50208.5005,9250.00%
2024/11/151220.001217.50217.5005,9890.00%
2024/11/141229.501225.00225.0006,0370.00%
2024/11/131.3225.302234.75235.00-0.76,050-0.01%
2024/11/121234.502232.75230.00-16,078-0.02%
2024/11/112238.0000.00241.0026,1380.03%
2024/11/086245.337242.86244.50-16,088-0.02%
2024/11/078243.3110.3246.68239.00-2.35,882-0.04%
2024/11/0600.000.1233.50234.50-0.15,6890.00%
2024/11/055233.203.1233.00232.501.95,6610.03%
2024/11/043214.504222.13227.50-15,581-0.02%
2024/11/011212.501210.50212.5005,5030.00%
2024/10/282216.751213.50216.0015,4380.02%
2024/10/250.3226.1200.00224.000.35,3990.00%
2024/10/242.3236.461240.00230.501.35,3630.02%
2024/10/231251.001255.50256.0005,2500.00%
2024/10/222253.501253.00252.5015,1940.02%
2024/10/213255.835.1254.57258.00-2.15,108-0.04%
2024/10/1810240.858245.88240.5024,9540.04%
2024/10/171239.003237.50239.00-24,786-0.04%
2024/10/152229.751236.00227.0014,7730.02%
2024/10/1400.004235.88237.00-44,716-0.08%
2024/10/095.1227.064232.63226.001.14,7680.02%
2024/10/072218.0000.00227.5024,7960.04%
2024/10/0400.001211.00210.50-14,856-0.02%
2024/10/011216.002216.75217.00-14,978-0.02%
2024/09/302209.002207.00207.0004,9560.00%
2024/09/274210.5000.00209.0044,9520.08%
2024/09/261220.0000.00216.0014,9260.02%
2024/09/251220.501223.00219.0004,8840.00%
2024/09/242224.0200.00227.0024,8070.04%
2024/09/231236.003246.00235.00-24,766-0.04%
2024/09/202239.751244.00233.5014,6600.02%
2024/09/1900.001225.50229.00-14,551-0.02%
2024/09/091213.501219.50215.0005,1200.00%
2024/09/065226.005222.00219.0005,3570.00%
2024/09/051224.501222.00224.0005,4980.00%
2024/09/041.1212.7300.00216.501.15,5050.02%
2024/09/033240.500.1231.50230.0035,4470.05%
2024/08/302254.005251.00247.00-35,400-0.06%
2024/08/2900.001239.50240.00-15,266-0.02%
2024/08/2800.002235.00235.00-25,213-0.04%
2024/08/274237.131244.00239.0035,0620.06%
2024/08/260231.5000.00231.5005,0360.00%
2024/08/2300.002230.75240.50-25,077-0.04%
2024/08/221220.0000.00219.0015,0840.02%
2024/08/2100.003227.50231.50-35,089-0.06%
2024/08/207232.571230.50231.5065,0760.12%
2024/08/1924225.0424230.52230.0005,0140.00%
2024/08/161218.002218.75218.00-15,017-0.02%
2024/08/1500.002212.50213.50-24,944-0.04%
2024/08/145.1208.892209.00207.503.14,8890.06%
2024/08/0700.001187.50185.50-15,117-0.02%
2024/08/061172.0000.00172.0015,1220.02%
2024/08/0500.001191.00191.00-15,109-0.02%
2024/08/011231.0000.00226.0015,1910.02%
2024/07/263217.503218.83226.0005,7640.00%
2024/07/1900.001.1242.27241.00-1.15,932-0.02%
2024/07/1700.002253.00258.50-25,824-0.03%
2024/07/163.1251.8100.00249.003.15,7590.05%
2024/07/121260.001260.50259.5005,6370.00%
2024/07/113271.173272.00269.0005,5630.00%
2024/07/101258.501260.50258.0005,4000.00%
2024/07/097241.867241.29248.0005,3080.00%
2024/07/081255.501263.50254.0005,1970.00%
2024/07/051251.001260.00254.5005,0820.00%
2024/07/0300.000.1264.00265.00-0.14,9600.00%
2024/06/270276.0000.00276.0004,9940.00%
2024/06/2100.000259.00258.5005,0670.00%
2024/06/2010266.0510254.85270.0005,0690.00%
2024/06/191242.001248.00245.5004,8640.00%
2024/06/1800.001249.50249.50-14,595-0.02%
2024/06/1700.000227.00227.0004,5080.00%
2024/06/141206.5000.00206.5014,5540.02%
2024/06/1300.004.1211.40212.00-4.14,430-0.09%
2024/06/120.1193.001179.00193.00-0.94,209-0.02%
2024/06/0700.001.3184.35186.00-1.34,130-0.03%
2024/06/061.1182.235180.00182.00-3.94,146-0.09%
2024/06/043.2190.461185.00182.502.24,2100.05%
2024/06/034191.133194.00191.0014,1940.02%
2024/05/302.3187.3300.00184.502.34,1870.05%
2024/05/293193.001193.50193.5024,1770.05%
2024/05/281200.504.8193.61196.50-3.84,128-0.09%
2024/05/272188.751186.50186.0014,0600.02%
2024/05/171184.5000.00188.0014,6410.02%
2024/05/162188.471188.50183.0014,6250.02%
2024/05/153191.333190.33192.0004,5390.00%
2024/05/1410186.2010188.70182.0004,3920.00%
2024/05/0700.001182.00182.00-14,497-0.02%
2024/05/065.1188.233184.00183.002.14,4570.05%
2024/05/031179.001182.50194.0004,2330.00%
2024/05/021183.001176.50176.5004,0010.00%
2024/04/301182.001186.00182.0004,0010.00%
2024/04/2900.006179.33179.50-63,881-0.15%
2024/04/262172.251170.50164.0013,7960.03%
2024/04/2500.002.5149.00166.50-2.53,737-0.07%
2024/04/241152.0000.00151.5013,7830.03%
2024/04/230.5148.0000.00147.000.53,9070.01%
2024/04/220.1145.5010147.50144.00-9.94,055-0.24%
2024/04/1910156.0000.00149.50104,2630.23%
2024/04/1700.001157.00155.00-14,729-0.02%
2024/04/162155.2500.00156.0024,7880.04%
2024/04/150.2157.0000.00156.500.24,7960.00%
2024/04/124165.7500.00164.5044,8390.08%
2024/04/100.1170.0000.00168.000.14,8420.00%
2024/04/0900.000.1168.50168.00-0.14,8240.00%
2024/04/080.1172.6800.00170.000.14,8040.00%
2024/04/031175.0000.00174.5014,7890.02%
2024/04/0200.000175.00174.0004,7800.00%
2024/04/012178.5000.00179.0024,7540.04%
2024/03/290.1178.0000.00176.500.14,7310.00%
2024/03/271194.001190.50190.5004,6650.00%
2024/03/201199.001194.00193.0004,6220.00%
2024/03/140.1191.5000.00188.500.14,5330.00%
2024/03/131193.501196.50201.0004,4990.00%
2024/03/121207.0000.00206.5014,4140.02%
2024/03/0600.001209.00207.00-14,378-0.02%
2024/03/041203.5000.00203.0014,5120.02%
2024/03/010.1213.0000.00208.000.14,5050.00%
2024/02/271.1235.732220.50217.00-0.94,487-0.02%
2024/02/261217.001222.00220.0004,3740.00%
2024/02/231220.0000.00220.5014,4440.02%
訊芯-KY 相關文章