互動 (6486)-凱基-鳳山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
186張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	95.80	95.50	-1	315	-0.32%
2024/06/19	0	0.00	1	96.90	97.10	-1	322	-0.31%
2024/06/17	0	96.20	0	0.00	96.30	0	326	0.00%
2024/05/21	1	92.20	0	0.00	92.40	1	396	0.25%
2024/05/17	1	92.90	0	0.00	92.60	1	396	0.25%
2024/05/09	0	0.00	1	94.50	93.00	-1	391	-0.26%
2024/05/08	1	96.50	0	0.00	96.50	1	381	0.26%
2024/04/30	0	0.00	1	91.50	92.00	-1	355	-0.28%
2024/04/23	0	0.00	4	92.80	92.40	-4	336	-1.19%
2024/04/17	1	88.80	0	0.00	88.80	1	309	0.32%
2024/04/16	0	0.00	1	86.80	86.30	-1	306	-0.33%
2024/04/12	0.1	89.00	0	0.00	89.10	0.1	295	0.03%
2024/03/29	1	84.00	0	0.00	84.00	1	283	0.35%
2024/02/02	0	0.00	0.6	74.50	74.80	-0.6	184	-0.33%
2023/12/28	0	0.00	1	76.20	76.20	-1	145	-0.69%
2023/12/21	1	74.60	0	0.00	74.70	1	135	0.74%
2023/12/05	1	77.00	1	76.00	77.00	0	77	0.00%
2023/08/16	1	68.10	0	0.00	68.50	1	213	0.47%
2023/08/11	1	68.90	0	0.00	69.00	1	212	0.47%
2023/08/08	1	70.00	0	0.00	70.10	1	208	0.48%
2023/07/17	0	0.00	1	75.50	75.00	-1	161	-0.62%
2023/07/12	1	76.70	0	0.00	76.00	1	143	0.70%
2023/07/10	4	79.20	0	0.00	78.00	4	136	2.93%
2023/07/07	0	0.00	5	78.28	78.40	-5	135	-3.70%
2023/07/05	2	80.95	1	79.90	80.30	1	129	0.77%
2023/06/12	1	77.20	0	0.00	76.60	1	88	1.13%
2023/05/29	0	0.00	21	74.57	75.30	-21	61	-34.27%
2023/05/26	0	0.00	6	73.53	73.50	-6	59	-10.01%
2023/05/23	0	0.00	1	73.70	73.50	-1	69	-1.44%
2023/05/22	0	0.00	4	73.90	73.60	-4	70	-5.64%
2023/04/21	0	0.00	0	71.60	70.40	0	72	-0.01%
2023/03/14	1	69.00	0	0.00	68.60	1	80	1.24%
2023/03/09	0	0.00	1	70.70	70.60	-1	80	-1.24%
2023/03/06	0	0.00	1	70.30	70.00	-1	79	-1.26%
2023/03/01	0	0.00	1	69.00	68.70	-1	75	-1.32%
2023/02/24	0	69.80	0	0.00	69.00	0	74	0.01%
2023/02/23	2	68.05	0	0.00	69.80	2	71	2.80%
2023/02/21	0	0.00	1	70.70	70.70	-1	62	-1.59%
2023/01/16	1	65.40	0	0.00	65.20	1	50	1.99%
2023/01/05	0	0.00	0.2	66.34	65.30	-0.2	40	-0.49%
2023/01/04	0.2	66.10	4	67.93	66.50	-3.8	39	-9.73%
2022/12/30	3.3	62.70	0	0.00	62.10	3.3	29	11.26%
2022/06/16	1	72.00	0	0.00	71.80	1	57	1.75%
2022/04/25	0	0.00	1	75.50	75.30	-1	75	-1.32%
2022/04/06	1	77.60	1	78.30	78.20	0	108	0.00%
2022/03/28	0	0.00	7	78.81	78.60	-7	104	-6.70%
2021/11/02	2	74.20	0	0.00	73.80	2	59	3.39%
2021/09/23	0	0.00	1	71.00	71.00	-1	69	-1.44%
2021/08/23	1	77.50	1	77.80	77.90	0	69	0.00%
2021/08/18	0	0.00	1	77.00	77.40	-1	65	-1.53%
2021/08/17	1	76.80	0	0.00	76.80	1	64	1.55%
2021/08/11	1	76.00	0	0.00	76.10	1	64	1.56%
2021/04/09	2	81.75	0	0.00	81.90	2	357	0.56%
2021/03/08	2	80.50	0	0.00	80.20	2	702	0.28%
2021/03/04	1	81.20	0	0.00	81.40	1	706	0.14%
2021/03/03	1	80.80	0	0.00	81.50	1	705	0.14%
2021/01/06	2	87.60	2	86.75	86.00	0	599	0.00%
2020/12/15	0	0.00	1	88.10	83.20	-1	362	-0.28%
2020/12/08	1	90.30	0	0.00	87.80	1	272	0.37%
2020/12/03	2	89.15	2	90.20	88.40	0	182	0.00%
2020/12/02	0	0.00	0.6	86.50	86.50	-0.6	134	-0.45%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/22	0	0.00	1	68.00	68.20	-1	198	-0.50%
2020/09/17	1	67.80	0	0.00	67.80	1	210	0.48%
2020/08/03	0	0.00	1	73.50	72.70	-1	299	-0.33%
2020/07/30	0	0.00	0.8	69.80	70.00	-0.8	298	-0.27%
2020/07/24	0	0.00	4	69.50	69.40	-4	302	-1.32%
2020/07/17	1	79.00	0	0.00	78.80	1	285	0.35%
2020/07/06	4	81.00	0	0.00	81.20	4	277	1.44%
2020/07/02	0	0.00	2	79.30	79.70	-2	273	-0.73%
2020/06/30	2	78.35	0	0.00	78.90	2	270	0.74%
2020/06/17	1	76.50	0	0.00	78.60	1	266	0.37%
2020/06/10	2	74.60	0	0.00	74.80	2	285	0.70%
2020/05/14	0	0.00	1	73.50	73.40	-1	333	-0.30%
2020/05/13	1	73.70	1	73.80	74.30	0	332	0.00%
2020/05/11	1	74.30	0	0.00	74.60	1	330	0.30%
2020/05/04	0	0.00	1	73.80	74.50	-1	328	-0.30%
2020/04/30	0	0.00	2	74.70	74.70	-2	328	-0.61%
2020/04/23	1	74.00	0	0.00	73.40	1	344	0.29%
2020/04/20	0	0.00	1	73.60	73.40	-1	352	-0.28%
2020/04/07	0	0.00	2	71.05	71.10	-2	364	-0.55%
2020/03/31	1	69.60	0	0.00	69.30	1	382	0.26%
2020/03/27	0	0.00	1	69.60	69.20	-1	392	-0.25%
2020/03/26	1	67.80	1	69.40	70.10	0	386	0.00%
2020/03/25	0	0.00	1	67.60	66.90	-1	384	-0.26%
2020/03/20	2	65.70	0	0.00	65.80	2	441	0.45%
2020/03/19	1	63.10	4	63.68	62.70	-3	513	-0.58%
2020/03/18	5	68.26	2	67.75	66.10	3	566	0.53%
2020/03/17	4	68.30	2	68.55	67.70	2	558	0.36%
2020/03/16	1	70.30	0	0.00	70.00	1	553	0.18%
2020/03/13	0	0.00	1	63.00	64.20	-1	539	-0.19%
2020/03/11	0	0.00	0.1	68.50	69.00	-0.1	531	-0.02%
2020/03/05	1	72.80	0	0.00	73.30	1	529	0.19%
2020/02/14	1	75.90	0	0.00	75.70	1	562	0.18%
2020/01/15	0	0.00	1	78.90	78.10	-1	565	-0.18%
2020/01/13	0	0.00	1	79.80	79.50	-1	556	-0.18%
2020/01/06	1	76.70	0	0.00	76.60	1	547	0.18%
2020/01/03	1	78.70	0	0.00	78.40	1	541	0.18%
2019/12/26	1	81.50	1	81.40	80.30	0	532	0.00%
2019/12/24	0	0.00	1	78.40	78.60	-1	514	-0.19%
2019/12/16	1	80.20	1	81.70	81.00	0	452	0.00%
2019/12/13	1	77.40	2	79.60	79.10	-1	375	-0.27%
2019/12/11	2	75.10	0	0.00	75.10	2	324	0.62%
2019/11/29	0	0.00	2	75.50	75.10	-2	456	-0.44%
2019/11/25	2	74.60	0	0.00	74.50	2	474	0.42%
2019/11/11	0	0.00	1	73.80	73.60	-1	554	-0.18%
2019/11/08	0	0.00	1	76.00	76.00	-1	564	-0.18%
2019/10/29	1	73.60	0	0.00	72.30	1	565	0.18%
2019/10/24	1	74.20	0	0.00	74.30	1	580	0.17%
2019/10/16	0.1	72.70	0	0.00	73.20	0.1	627	0.01%
2019/10/08	0	0.00	10	74.80	74.80	-10	679	-1.47%
2019/10/07	2	76.75	0	0.00	75.90	2	685	0.29%
2019/09/27	2	73.45	0	0.00	73.00	2	731	0.27%
2019/09/24	0	0.00	1	75.30	75.30	-1	755	-0.13%
2019/09/19	0	0.00	2	75.20	75.20	-2	840	-0.24%
2019/09/12	2	77.50	2	77.20	77.40	0	978	0.00%
2019/09/11	2	78.80	2	77.00	77.50	0	986	0.00%
2019/09/09	9	77.87	9	79.01	78.30	0	1,000	0.00%
2019/09/06	3.1	75.01	1	77.10	75.80	2.1	957	0.22%
2019/09/05	0	0.00	3	73.50	73.50	-3	929	-0.32%
2019/09/04	1	73.30	0	0.00	73.60	1	964	0.10%
2019/08/21	5	74.12	1	74.00	73.60	4	1,070	0.37%
2019/08/20	4	71.60	0	0.00	73.90	4	1,030	0.39%
2019/08/19	0	0.00	1	69.90	70.00	-1	1,003	-0.10%
2019/08/14	0	0.00	1	71.00	70.10	-1	1,014	-0.10%
2019/08/13	1	70.00	1	71.40	69.50	0	1,013	0.00%
2019/08/08	1	68.70	0	0.00	70.10	1	992	0.10%
2019/07/29	0	0.00	0.6	71.00	71.40	-0.6	986	-0.06%
2019/07/23	0	0.00	1	71.50	70.60	-1	974	-0.10%
2019/07/22	2	68.35	1	68.20	70.90	1	968	0.10%
2019/07/17	1	75.70	0	0.00	75.20	1	941	0.11%
2019/07/08	2	74.00	0	0.00	72.80	2	867	0.23%
2019/07/05	1	74.20	1	74.20	74.20	0	878	0.00%
2019/07/03	1	73.80	1	73.10	73.00	0	868	0.00%
2019/07/01	0	0.00	0.1	73.20	73.20	-0.1	878	-0.01%
2019/06/27	9	76.61	9	75.79	75.50	0	837	0.00%
2019/06/26	1	77.50	0	0.00	78.00	1	802	0.12%
2019/06/24	4	79.80	4	78.70	78.40	0	797	0.00%
2019/06/21	3	77.33	5	76.38	76.20	-2	746	-0.27%
2019/06/19	1	73.20	1	73.10	73.10	0	722	0.00%
2019/06/17	2.1	74.20	2	74.40	74.70	0.1	725	0.01%
2019/06/13	3	72.00	3	72.40	72.90	0	703	0.00%
2019/06/12	0	0.00	1	73.00	72.70	-1	681	-0.15%
2019/06/11	22	71.06	24	70.80	71.20	-2	652	-0.31%
2019/06/10	3	68.47	1	68.10	68.10	2	594	0.34%
2019/05/15	0	0.00	2	61.50	61.50	-2	595	-0.34%
2019/05/09	0	0.00	1	61.00	60.40	-1	592	-0.17%
2019/05/08	1	62.00	1	61.30	61.50	0	590	0.00%
2019/05/07	0	0.00	1	61.20	61.10	-1	583	-0.17%
2019/04/29	0	0.00	1	58.90	58.60	-1	598	-0.17%
2019/04/24	0	0.00	1	59.10	59.00	-1	604	-0.17%
2019/04/23	1	59.00	0	0.00	59.00	1	607	0.16%
2019/04/16	1	57.80	0	0.00	58.00	1	720	0.14%
2019/04/15	1	57.00	0	0.00	58.30	1	732	0.14%
2019/04/10	1	62.10	0	0.00	61.70	1	761	0.13%
2019/04/08	0	0.00	1	63.70	63.20	-1	745	-0.13%
2019/04/03	2	61.10	0	0.00	61.30	2	717	0.28%
2019/03/26	1	63.10	0	0.00	62.50	1	655	0.15%
2019/03/22	2	63.50	2	62.80	63.40	0	621	0.00%
2019/03/21	1	62.00	2.6	62.05	62.70	-1.6	589	-0.27%
2019/03/20	0	0.00	1.8	61.42	61.00	-1.8	570	-0.32%
2019/03/19	0	0.00	1	61.40	61.70	-1	556	-0.18%
2019/03/14	0	0.00	4	57.20	57.70	-4	507	-0.79%
2019/03/13	4	57.60	0	0.00	57.60	4	496	0.80%
2019/03/11	4	58.88	4	59.00	59.50	0	471	0.00%
2019/03/08	12	56.94	13.8	57.04	57.20	-1.8	438	-0.41%
2019/03/07	1	57.00	1	56.60	55.80	0	419	0.00%
2019/03/05	0	0.00	2	53.85	53.90	-2	381	-0.52%
2019/02/22	4	54.10	1	54.50	53.00	3	371	0.81%
2019/02/15	0	0.00	1	53.10	52.80	-1	342	-0.29%
2019/02/14	1	55.00	0	0.00	53.60	1	339	0.29%
2019/01/16	0.2	53.50	0	0.00	53.70	0.2	262	0.08%
2019/01/09	2	55.55	1	56.20	52.30	1	210	0.48%
2019/01/08	3	57.37	4	56.65	56.30	-1	173	-0.58%
2019/01/04	5	51.36	5	52.12	51.70	0	102	0.00%
2019/01/03	3	50.00	4	51.88	50.30	-1	75	-1.32%
2018/12/17	0	0.00	2	46.00	46.00	-2	47	-4.23%
2018/12/10	2	43.50	0	0.00	43.30	2	56	3.57%
2018/10/02	0.2	43.65	0	0.00	43.65	0.2	101	0.20%
2018/10/01	0.2	43.45	0	0.00	43.45	0.2	103	0.19%
2018/09/05	2	41.60	0	0.00	41.50	2	265	0.75%
2018/08/13	0	0.00	2	42.55	42.35	-2	365	-0.55%
2018/08/10	0	0.00	8	43.95	44.15	-8	363	-2.20%
2018/07/26	0	0.00	2	45.50	45.60	-2	376	-0.53%
2018/07/10	3	48.60	0	0.00	48.50	3	397	0.75%
2018/07/02	5	49.35	0	0.00	49.25	5	424	1.18%
2018/06/26	0	0.00	1	49.35	49.60	-1	495	-0.20%
2018/06/15	1	55.40	1	53.60	52.30	0	757	0.00%
2018/06/07	0	0.00	5	50.50	49.80	-5	643	-0.78%
2018/06/01	2	53.00	0	0.00	52.20	2	607	0.33%
2018/05/31	5	49.92	0	0.00	49.30	5	571	0.87%
2018/05/11	0	0.00	1	47.50	47.15	-1	562	-0.18%
2018/05/08	0	0.00	1	48.25	48.10	-1	560	-0.18%
2018/04/26	2	45.00	0	0.00	44.45	2	558	0.36%
2018/04/19	0	0.00	1	48.00	47.90	-1	571	-0.17%
2018/04/11	0	0.00	5	49.55	49.05	-5	619	-0.81%
2018/04/10	5	50.20	1	50.00	50.00	4	616	0.65%
2018/03/30	3	52.60	3	51.20	51.30	0	573	0.00%
2018/03/27	5	53.60	1	53.50	54.00	4	518	0.77%
2018/03/26	15	53.78	12	54.34	54.30	3	478	0.63%
2018/03/23	3	49.42	8	50.63	51.10	-5	298	-1.67%
2018/03/14	0	0.00	2	47.20	46.85	-2	252	-0.79%
2018/01/23	2	45.00	0	0.00	45.00	2	309	0.65%
2018/01/15	0	0.00	1	48.25	47.55	-1	309	-0.32%
2018/01/12	1	47.05	0	0.00	46.60	1	300	0.33%
2018/01/10	0	0.00	1	49.45	47.50	-1	296	-0.34%
2018/01/09	1	49.00	0	0.00	47.40	1	271	0.37%