晶碩 (6491)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	468.00	0	0.00	466.00	0.2	891	0.02%
2024/06/12	0.3	477.00	0	0.00	474.00	0.3	903	0.03%
2024/06/04	0.2	484.50	0	0.00	487.50	0.2	956	0.02%
2024/06/03	0	483.00	0	0.00	476.50	0	961	0.00%
2024/05/22	0	505.00	0	0.00	501.00	0	958	0.00%
2024/05/08	0.1	495.00	0	0.00	492.50	0.1	959	0.01%
2024/05/06	0	0.00	0	497.00	495.50	0	978	0.00%
2024/05/03	0.3	517.68	0	0.00	501.00	0.3	958	0.03%
2024/05/02	0	530.00	1	542.00	532.00	-1	927	-0.11%
2024/04/30	1	525.80	0	0.00	524.00	1	906	0.11%
2024/04/29	1	517.99	1	518.00	517.00	0	885	0.00%
2024/04/23	0	0.00	1	463.69	482.50	-1	843	-0.12%
2024/04/19	0	0.00	1	467.50	455.00	-1	824	-0.12%
2024/04/17	0	0.00	3	469.67	466.00	-3	811	-0.37%
2024/04/16	0	458.50	0	0.00	458.50	0	804	0.00%
2024/04/15	5	478.00	0	0.00	475.50	5	791	0.63%
2024/04/10	0	0.00	0	484.00	486.00	0	763	0.00%
2024/04/08	0	0.00	2	483.50	486.00	-2	759	-0.26%
2024/04/01	2	483.23	2	477.75	479.00	0	705	0.00%
2024/03/26	0	0.00	0.1	452.50	449.00	-0.1	668	-0.01%
2024/03/25	0	0.00	1.1	461.21	462.50	-1.1	663	-0.16%
2024/03/20	0.1	460.00	0	0.00	458.00	0.1	655	0.01%
2024/03/19	0	0.00	0.1	458.00	453.50	-0.1	671	-0.01%
2024/03/14	0.1	442.50	0	0.00	444.00	0.1	625	0.02%
2024/03/13	1	411.00	2.2	411.08	409.50	-1.2	600	-0.20%
2024/03/11	1	399.50	0	0.00	398.00	1	621	0.16%
2024/03/07	0	0.00	1	406.12	410.50	-1	682	-0.15%
2024/03/06	0	0.00	15	403.60	406.50	-15	684	-2.19%
2024/03/05	0	0.00	1	405.00	406.50	-1	693	-0.14%
2024/03/04	0	0.00	10	403.00	403.50	-10	700	-1.43%
2024/02/29	2	400.25	0	0.00	399.50	2	738	0.27%
2024/02/27	2	410.50	16	409.34	402.50	-14	739	-1.89%
2024/02/26	0	0.00	11	401.23	401.50	-11	730	-1.51%
2024/02/23	27	402.22	18	411.69	396.50	9	723	1.24%
2024/02/22	1	397.00	1	399.50	398.50	0	716	0.00%
2024/02/21	0	0.00	7	396.57	401.00	-7	740	-0.95%
2024/02/20	6	389.00	0	0.00	391.00	6	741	0.81%
2024/02/19	2.1	389.05	4	391.75	389.50	-1.9	748	-0.25%
2024/02/15	2	382.25	0	0.00	382.00	2	763	0.26%
2024/02/05	0.1	385.00	0	0.00	384.00	0.1	777	0.01%
2024/02/02	2	383.00	0.3	384.00	382.50	1.7	787	0.21%
2024/02/01	4	381.25	0.1	383.00	381.00	3.9	799	0.49%
2024/01/30	2	383.00	14.1	388.27	394.50	-12.1	870	-1.39%
2024/01/29	3	376.00	2	376.50	377.00	1	854	0.12%
2024/01/26	2	370.50	0	0.00	373.00	2	875	0.23%
2024/01/25	0	373.50	0	0.00	371.50	0	893	0.00%
2024/01/24	4.3	375.47	0	0.00	373.50	4.3	900	0.47%
2024/01/23	0	373.50	0	0.00	376.00	0	919	0.00%
2024/01/22	5	373.60	0	0.00	373.00	5	920	0.54%
2024/01/17	0	380.00	0.2	382.00	379.00	-0.1	924	-0.02%
2024/01/15	0	389.50	0	0.00	388.00	0	926	0.00%
2024/01/09	12	395.17	1	392.50	392.00	11	940	1.17%
2024/01/08	15	396.90	0	0.00	397.00	15	936	1.60%
2024/01/04	0	0.00	1	391.50	389.00	-1	933	-0.11%
2024/01/03	1	387.50	0	0.00	386.00	1	931	0.11%
2023/12/25	0	392.50	0	0.00	387.50	0	1,043	0.00%
2023/12/21	1	384.59	1	386.50	385.00	0	1,079	0.00%
2023/12/20	5	394.50	0	0.00	392.50	5	1,098	0.46%
2023/12/18	5	400.50	10	397.50	397.50	-5	1,113	-0.45%
2023/12/15	1	406.00	0	0.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	1	409.50	406.50	-1	1,107	-0.09%
2023/12/13	1	391.00	1	395.50	396.50	0	1,082	0.00%
2023/12/08	3	401.50	0	0.00	402.00	3	1,064	0.28%
2023/12/07	10	407.50	1	412.00	409.50	9	1,053	0.85%
2023/12/05	1	401.00	1	402.00	399.50	0	1,020	0.00%
2023/12/04	0	0.00	1	411.00	407.50	-1	996	-0.10%
2023/12/01	1	397.50	1	400.50	399.50	0	953	0.00%
2023/11/30	0	0.00	1	404.00	403.00	-1	952	-0.10%
2023/11/29	1	405.00	10	406.00	406.00	-9	956	-0.94%
2023/11/28	10	407.00	0	0.00	411.00	10	990	1.01%
2023/11/24	0.1	399.50	10	402.50	399.50	-9.9	1,022	-0.97%
2023/11/22	10	397.50	0	0.00	397.50	10	1,001	1.00%
2023/11/21	0	0.00	14	400.00	396.00	-14	998	-1.40%
2023/11/20	13	392.46	0	0.00	394.50	13	982	1.32%
2023/11/17	3	398.33	3	408.00	398.00	0	951	0.00%
2023/11/15	3	399.00	0	0.00	397.00	3	926	0.32%
2023/11/13	1	402.50	1	408.00	408.00	0	903	0.00%
2023/11/08	0	411.50	0	0.00	410.00	0	867	0.00%
2023/10/31	0	0.00	3	378.50	371.00	-3	763	-0.39%
2023/10/27	3	399.83	0.1	395.00	398.50	3	774	0.38%
2023/10/23	0	0.00	0	392.00	386.00	0	775	0.00%
2023/10/20	0	0.00	0	381.75	385.00	0	776	0.00%
2023/10/05	3	407.83	3	392.50	392.50	0	762	0.00%
2023/10/04	1	382.50	2	394.50	399.50	-1	746	-0.13%
2023/10/03	1	378.50	1	385.00	386.00	0	728	0.00%
2023/09/26	1	391.50	1	390.00	381.50	0	737	0.00%
2023/09/25	0	0.00	1	384.01	387.50	-1	714	-0.14%
2023/09/21	0	0.00	0	369.00	355.50	0	682	-0.01%
2023/09/20	0	355.00	0	0.00	366.00	0	673	0.00%
2023/09/18	0	355.50	0	0.00	354.00	0	667	0.00%
2023/09/12	0	352.00	0	0.00	356.50	0	674	0.00%
2023/09/11	0	363.50	0	0.00	360.00	0	662	0.00%
2023/09/08	1	370.00	0	0.00	366.50	1	667	0.15%
2023/09/04	1	380.48	0	0.00	380.00	1	698	0.14%
2023/08/31	0	0.00	0.1	380.80	385.50	-0.1	649	-0.01%
2023/08/30	0	0.00	1	356.00	354.50	-1	586	-0.17%
2023/08/29	0	0.00	1	337.50	343.00	-1	582	-0.17%
2023/08/22	1	343.00	2	345.25	345.00	-1	611	-0.16%
2023/08/16	0.1	334.00	0	0.00	330.50	0.1	633	0.01%
2023/08/14	3	335.83	0	0.00	335.00	3	644	0.47%
2023/08/08	0	0.00	1	337.50	341.00	-1	709	-0.14%
2023/08/04	0.1	360.71	0	0.00	357.00	0.1	711	0.01%
2023/08/02	0	351.50	0	0.00	347.00	0	701	0.00%
2023/08/01	0.1	358.41	0	0.00	353.00	0.1	699	0.02%
2023/07/28	0	0.00	0	378.50	377.00	0	669	0.00%
2023/07/27	0	371.00	0	0.00	376.50	0	674	0.00%
2023/07/25	0.1	368.00	0.1	374.00	374.50	0.1	685	0.01%
2023/07/19	1	367.60	0	0.00	367.50	1	683	0.15%
2023/07/18	0	363.50	0	0.00	362.00	0	696	0.00%
2023/07/17	0.1	377.81	0	0.00	374.00	0.1	697	0.02%
2023/07/14	0	0.00	0.1	372.00	370.00	-0.1	709	-0.01%
2023/07/13	0.1	360.00	0	0.00	361.00	0.1	712	0.01%
2023/07/07	0	0.00	0	379.00	371.50	0	698	0.00%
2023/07/06	0	0.00	2	374.00	382.00	-2	693	-0.29%
2023/07/05	0	0.00	0	367.53	366.50	0	661	0.00%
2023/07/04	1	350.50	2	353.00	354.00	-1	644	-0.16%
2023/07/03	0	0.00	1	354.50	351.50	-1	640	-0.16%
2023/06/28	0	345.50	0	0.00	348.00	0	635	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	2	345.50	5	345.70	348.00	-3	644	-0.47%
2023/06/20	6	348.00	5	347.50	348.00	1	642	0.16%
2023/06/19	1	346.00	0	0.00	345.00	1	643	0.16%
2023/06/16	2	347.50	2	345.00	345.00	0	653	0.00%
2023/06/14	1	344.47	1	336.50	336.50	0	645	0.00%
2023/06/13	1	345.01	0	0.00	344.00	1	638	0.16%
2023/06/12	0	345.00	0	0.00	349.50	0	636	0.00%
2023/06/09	0	346.00	0	0.00	346.00	0	632	0.00%
2023/06/08	3.1	354.09	0	0.00	354.00	3.1	621	0.50%
2023/06/07	4.1	379.57	0	0.00	382.00	4.1	600	0.68%
2023/06/05	0	0.00	0	377.50	381.00	0	591	-0.01%
2023/06/02	0	0.00	2	364.50	364.00	-2	587	-0.34%
2023/05/31	0	363.50	0	0.00	360.50	0	589	0.00%
2023/05/25	0	365.00	0	0.00	367.00	0	581	0.00%
2023/05/22	2	360.50	0	0.00	362.50	2	575	0.35%
2023/05/17	1	368.00	2.2	367.07	367.00	-1.2	579	-0.20%
2023/05/12	5.2	356.69	4	357.75	357.00	1.2	581	0.20%
2023/05/11	0	390.00	1	385.00	376.00	-1	546	-0.18%
2023/05/08	1	409.50	1	405.00	406.00	0	531	0.00%
2023/05/04	1	409.00	1	408.50	409.00	0	546	0.00%
2023/04/25	1	412.50	1	417.50	413.50	0	615	0.00%
2023/04/20	1	433.00	0	0.00	436.00	1	617	0.16%
2023/04/19	1	436.00	1	441.00	441.00	0	615	0.00%
2023/04/18	1	426.00	1	425.50	425.50	0	600	0.00%
2023/04/17	2	421.25	2	421.50	416.50	0	607	0.00%
2023/04/14	1	424.50	1	420.08	420.00	0	607	0.00%
2023/04/13	0	0.00	0	424.00	416.00	0	616	0.00%
2023/04/12	0	416.00	0	0.00	423.00	0	614	0.00%
2023/04/11	1	412.50	1	411.50	412.50	0	617	0.00%
2023/04/10	1	413.50	1	413.00	413.50	0	630	0.00%
2023/04/06	1	411.50	1	420.00	420.00	0	639	0.00%
2023/03/27	0	415.00	0	0.00	411.00	0	676	0.00%
2023/03/20	1	411.00	1	409.50	409.50	0	702	0.00%
2023/03/10	1	407.50	1	416.50	407.50	0	878	0.00%
2023/03/09	1	421.50	1	423.50	421.50	0	893	0.00%
2023/02/21	0	0.00	2	457.50	460.50	-2	975	-0.21%
2023/02/20	2	456.00	0	0.00	457.50	2	977	0.20%
2023/02/08	0	0.00	1	469.00	475.00	-1	962	-0.10%
2023/02/07	1	472.00	0	0.00	470.00	1	970	0.10%
2023/02/03	0	0.00	0	469.50	469.50	0	987	0.00%
2023/01/17	0	445.00	0	0.00	446.00	0	970	0.00%
2023/01/16	0	0.00	0.1	455.92	451.50	-0.1	970	-0.01%
2023/01/13	0.1	443.00	0	0.00	443.00	0.1	950	0.01%
2023/01/09	0	0.00	0	421.00	425.50	0	921	0.00%
2023/01/04	0	0.00	0	415.50	415.00	0	901	0.00%
2022/12/30	0	0.00	1	426.00	424.00	-1	884	-0.11%
2022/12/29	1	423.00	0	0.00	428.00	1	881	0.11%
2022/12/14	0	412.50	0	0.00	415.00	0	828	0.00%
2022/12/13	0	0.00	0	404.00	402.50	0	822	0.00%
2022/12/09	1	419.00	1	412.50	413.00	0	809	0.00%
2022/12/06	2	424.00	2	420.75	410.00	0	760	0.00%
2022/12/02	1	390.50	1	393.00	384.00	0	674	0.00%
2022/11/28	0	0.00	0.2	352.67	349.50	-0.2	627	-0.02%
2022/11/24	0	368.00	0	365.50	367.00	0	613	0.00%
2022/11/15	0	0.00	0	332.50	334.50	0	519	0.00%
2022/11/04	2	299.50	2	299.50	301.00	0	510	0.00%
2022/11/02	0	0.00	1	299.50	301.50	-1	487	-0.21%
2022/10/31	1.1	282.95	0	0.00	282.50	1.1	466	0.22%
2022/10/25	0	276.00	0	0.00	275.00	0	463	0.00%
2022/10/20	0	298.00	0	0.00	300.00	0	447	0.00%
2022/10/19	0	0.00	0	312.00	305.00	0	461	0.00%
2022/10/13	0	336.50	0	0.00	322.00	0	451	0.00%
2022/10/05	0	381.00	0	0.00	380.00	0	445	0.00%
2022/09/30	0	0.00	1	361.50	369.50	-1	440	-0.23%
2022/09/28	0	0.00	0	350.50	350.00	0	435	0.00%
2022/09/27	0.1	353.00	0	0.00	351.50	0.1	432	0.02%
2022/09/22	0	381.00	0	380.00	380.50	0	429	0.00%
2022/09/21	0	353.00	0	0.00	353.00	0	418	0.00%
2022/09/20	0	373.00	0	0.00	368.50	0	406	0.00%
2022/09/16	0	388.00	0	0.00	380.50	0	410	0.00%
2022/09/13	0	0.00	0	410.50	407.50	0	424	0.00%
2022/09/06	0	407.00	0	0.00	407.00	0	434	0.00%
2022/09/02	0	440.50	0	0.00	441.50	0	413	0.00%
2022/09/01	0	422.50	0	0.00	419.50	0	400	0.01%
2022/08/31	0	0.00	0	424.50	424.50	0	394	0.00%
2022/08/29	0	412.00	0	0.00	413.50	0	401	0.00%
2022/08/26	1	420.00	1	416.00	416.00	0	403	0.00%
2022/08/25	0	0.00	0	421.00	416.00	0	409	0.00%
2022/08/24	0	433.00	0	0.00	414.00	0	411	0.00%
2022/08/16	5	413.60	6	414.75	415.00	-1	417	-0.24%
2022/08/15	1	412.00	0	0.00	410.00	1	410	0.24%
2022/08/05	0	0.00	0	403.00	405.50	0	407	0.00%
2022/08/01	0	441.50	0	0.00	440.00	0	394	0.00%
2022/07/18	0	0.00	1	416.50	421.50	-1	369	-0.27%
2022/07/15	1	406.00	1	409.00	409.00	0	369	0.00%
2022/07/13	0	0.00	2	409.75	398.00	-2	377	-0.53%
2022/07/11	4	417.25	7	407.14	404.50	-3	383	-0.78%
2022/07/08	7	435.93	1	421.50	421.50	6	378	1.58%
2022/07/05	0	443.00	0	0.00	445.50	0	385	0.00%
2022/06/30	0	0.00	0	421.00	418.00	0	391	0.00%
2022/06/23	0	438.50	0	0.00	434.00	0	395	0.00%
2022/06/21	0	0.00	0	442.00	446.50	0	392	-0.01%
2022/06/17	0	419.00	0	0.00	421.50	0	385	0.00%
2022/06/07	0	0.00	0	428.00	427.00	0	433	0.00%
2022/06/01	0	436.50	0	0.00	436.50	0	434	0.00%
2022/05/27	0	0.00	0	393.50	388.00	0	431	0.00%
2022/05/25	0	414.00	0	0.00	391.50	0	435	0.00%
2022/05/03	0	0.00	0	416.00	416.00	0	526	0.00%
2022/04/22	0	414.40	0	0.00	420.50	0	550	0.00%
2022/04/15	0	433.00	0	0.00	424.50	0	576	0.00%
2022/04/12	0	449.00	0	0.00	443.00	0	639	0.00%
2022/04/11	0	468.00	0	0.00	452.00	0	652	0.00%
2022/03/23	0	0.00	0	505.00	495.50	0	693	-0.01%
2022/03/21	0	0.00	0.1	484.61	484.50	-0.1	681	-0.01%
2022/02/22	1	436.00	0	0.00	438.50	1	695	0.14%
2022/02/21	3	465.17	3	462.17	453.00	0	693	0.00%
2022/02/17	0	0.00	0	455.50	452.00	0	683	0.00%
2022/01/24	0	405.00	0	0.00	411.00	0	726	0.00%
2022/01/18	0	456.00	0	0.00	456.00	0	718	0.00%
2022/01/10	0	0.00	0	455.00	450.50	0	706	0.00%
2022/01/05	0	0.00	0	429.50	430.00	0	681	0.00%
2022/01/03	0	418.00	0	0.00	431.00	0	649	0.00%
2021/12/14	0	406.00	0	0.00	405.00	0	629	0.00%
2021/12/02	0	428.00	0	0.00	417.50	0	654	0.00%
2021/11/26	0	446.00	0	0.00	441.50	0	652	0.00%
2021/11/25	0	457.00	0	0.00	454.00	0	668	0.00%
2021/11/18	0	465.00	0	472.50	460.50	0	687	0.00%
2021/11/16	0.5	475.08	0	0.00	472.50	0.5	703	0.07%
2021/11/10	0	495.50	0	0.00	495.50	0	769	0.00%
2021/11/03	0	514.00	0	0.00	517.00	0	815	0.00%
2021/10/29	0	0.00	0	544.00	544.00	0	813	0.00%
2021/10/28	2	491.75	0	0.00	495.00	2	824	0.24%
2021/10/22	0	0.00	0	500.00	489.00	0	867	0.00%
2021/10/21	0	499.00	0	0.00	491.50	0	880	0.00%
2021/10/18	0	515.00	2	525.50	515.00	-2	882	-0.22%
2021/10/15	0	0.00	0.1	535.00	541.00	-0.1	885	-0.01%
2021/10/14	1	500.00	1	511.00	519.00	0	895	0.00%
2021/10/13	0	487.50	0	0.00	492.50	0	897	0.00%
2021/10/07	0	0.00	0.1	550.00	515.00	-0.1	909	-0.01%
2021/09/29	0	517.00	0	515.00	512.00	0	890	0.00%
2021/09/22	0	527.20	0	0.00	532.00	0	897	0.00%
2021/08/31	0	0.00	0.1	582.98	598.00	-0.1	900	-0.01%
2021/08/27	0	0.00	0	526.00	533.00	0	866	0.00%
2021/08/11	0	0.00	0	476.00	461.00	0	857	0.00%
2021/08/06	0	0.00	0	475.00	466.50	0	851	0.00%
2021/08/05	0	448.00	0	472.00	472.00	0	840	0.00%
2021/07/29	0	463.00	0	0.00	465.00	0	798	0.00%
2021/07/27	0	0.00	1	505.69	480.00	-1	777	-0.13%
2021/07/23	1	569.00	0	0.00	562.00	1	764	0.13%
2021/07/22	0	569.00	0	0.00	573.00	0	766	0.00%
2021/07/19	0	585.00	0	0.00	583.00	0	740	0.00%
2021/07/13	0	540.00	0	0.00	516.00	0	738	0.00%
2021/06/23	0	668.00	0	0.00	646.00	0	869	0.00%
2021/04/27	0	0.00	2	442.00	439.50	-2	1,135	-0.18%
2021/04/15	0	0.00	1	400.50	400.00	-1	1,116	-0.09%
2021/04/12	0	0.00	1	400.00	391.00	-1	1,115	-0.09%
2021/03/31	0	382.00	1	394.50	382.00	-1	1,089	-0.09%
2021/03/30	1	386.50	1	397.00	386.50	0	1,090	0.00%
2021/03/29	6	385.00	2	384.00	385.50	4	1,089	0.37%
2021/03/26	3	383.50	3	379.33	391.50	0	1,083	0.00%
2021/03/25	1	356.00	1	357.00	356.00	0	1,051	0.00%
2021/03/24	1	361.50	1	361.50	361.00	0	1,059	0.00%
2021/03/23	2	370.75	2	371.25	366.00	0	1,063	0.00%
2021/03/22	1	365.50	0	0.00	365.50	1	1,084	0.09%
2021/03/19	1	360.50	4	369.88	360.00	-3	1,120	-0.27%
2021/03/16	2	331.75	1	336.50	330.00	1	1,038	0.10%
2021/03/15	0	0.00	4	340.50	329.00	-4	1,040	-0.38%
2021/03/12	5	337.80	1	374.00	328.00	4	1,027	0.39%
2021/03/11	3	335.67	3	329.33	350.50	0	983	0.00%
2021/03/10	1	319.00	1	334.00	319.00	0	1,002	0.00%
2021/03/09	1	327.50	1	324.50	332.00	0	999	0.00%
2021/03/08	3	317.92	2	321.75	327.00	1	976	0.11%
2021/03/05	3	303.50	2	303.00	307.00	1	910	0.11%
2021/02/17	0	0.00	1	280.00	279.00	-1	825	-0.12%
2021/02/02	0	0.00	1	246.00	245.50	-1	792	-0.13%
2021/02/01	2	249.00	1	247.00	247.00	1	795	0.13%
2021/01/20	0	0.00	1	232.00	233.50	-1	944	-0.11%
2021/01/15	1	253.50	0	0.00	250.00	1	974	0.10%
2021/01/05	1	267.00	0	0.00	273.50	1	1,193	0.08%
2020/12/22	3	282.00	3	286.50	277.00	0	1,177	0.00%
2020/12/18	1	280.00	0.1	283.00	277.00	1	1,173	0.08%
2020/12/08	0.1	275.00	0	0.00	256.00	0.1	1,213	0.00%
2020/12/07	0	0.00	2	256.25	250.50	-2	1,205	-0.17%
2020/12/04	2	258.75	0	0.00	256.00	2	1,203	0.17%
2020/11/20	0	0.00	0.1	251.00	249.50	-0.1	1,149	0.00%
2020/11/13	0.1	271.50	0	0.00	252.50	0.1	1,157	0.00%
2020/11/12	0	0.00	0.1	250.00	247.00	-0.1	1,153	0.00%
2020/10/30	1	254.00	1	258.00	255.00	0	1,059	0.00%
2020/10/27	1	233.00	1	234.50	234.50	0	986	0.00%
2020/10/22	9	247.61	9	246.06	239.00	0	965	0.00%
2020/10/21	6	239.83	7	244.79	248.00	-1	936	-0.11%
2020/10/20	1	233.00	1	238.50	236.50	0	860	0.00%
2020/10/19	1	232.00	13	222.42	223.00	-12	801	-1.50%
2020/10/16	16	216.53	3	219.83	217.00	13	762	1.71%
2020/09/21	2	220.00	2	219.50	219.50	0	947	0.00%
2020/09/16	0	0.00	1	212.00	215.00	-1	883	-0.11%
2020/09/09	0.1	194.00	0	0.00	191.50	0.1	853	0.01%
2020/09/04	1	198.00	1	201.00	194.00	0	945	0.00%
2020/09/03	0	0.00	1	202.00	195.00	-1	947	-0.11%
2020/09/02	1	200.00	0	0.00	199.50	1	952	0.10%
2020/08/31	1	195.00	0	0.00	192.50	1	972	0.10%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/19	1	188.00	1	191.50	190.50	0	968	0.00%
2020/08/18	1	186.00	1	184.00	184.00	0	949	0.00%
2020/08/06	1	181.50	0	0.00	181.00	1	911	0.11%
2020/07/02	0	0.00	2	199.00	197.00	-2	636	-0.31%
2020/07/01	7	184.00	6	187.00	192.50	1	540	0.19%
2020/06/23	1	180.00	1	183.00	183.00	0	499	0.00%
2020/06/17	3	185.00	3	184.00	184.00	0	471	0.00%
2020/06/16	0	0.00	1.1	193.36	180.50	-1.1	463	-0.23%
2020/06/15	1	186.00	0	0.00	184.50	1	426	0.23%
2020/06/12	1	176.50	1	179.00	175.50	0	386	0.00%
2020/06/10	1	169.50	1	170.50	169.00	0	317	0.00%
2020/06/09	0.1	168.50	0	0.00	168.00	0.1	305	0.02%
2020/06/04	0	0.00	1	158.00	159.50	-1	248	-0.40%
2020/05/26	0	0.00	2	128.50	125.50	-2	214	-0.93%
2020/05/21	0	0.00	1	125.00	124.50	-1	213	-0.47%
2020/05/05	2	126.50	0	0.00	127.50	2	217	0.92%
2020/02/04	1	153.50	0	0.00	154.00	1	239	0.42%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2019/11/22	0	0.00	5	169.00	170.50	-5	219	-2.28%
2019/11/19	5	167.50	0	0.00	167.00	5	209	2.38%
2019/11/18	0	0.00	5	169.50	170.00	-5	207	-2.41%
2019/11/15	5	162.00	0	0.00	172.00	5	202	2.47%