台灣銘板 (6593)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
122張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	103.00	0	0.00	103.50	0	405	0.00%
2024/06/24	0	106.50	0	0.00	103.00	0	412	0.00%
2024/06/21	0	107.00	0	0.00	106.00	0	424	0.00%
2024/06/20	0	107.00	0	0.00	107.00	0	448	0.00%
2024/06/19	0	106.50	0	0.00	105.00	0	471	0.00%
2024/06/13	0	105.50	0	0.00	104.50	0	570	0.00%
2024/06/12	0	106.50	0	0.00	105.00	0	598	0.00%
2024/06/11	0	106.50	0	0.00	106.50	0	678	0.00%
2024/06/07	1	106.50	1	111.00	111.00	0	704	0.00%
2024/06/05	0	105.00	0	0.00	104.00	0	709	0.00%
2024/06/04	0	107.50	0	0.00	104.00	0	716	0.00%
2024/05/30	1	105.49	1	102.50	102.50	0	717	0.00%
2024/05/29	0	105.21	0	0.00	105.00	0	723	0.00%
2024/05/28	0	106.00	0	0.00	105.50	0	730	0.00%
2024/05/27	1	104.51	1	103.50	104.00	0	742	0.00%
2024/05/23	0	110.50	0	0.00	107.50	0	788	0.00%
2024/05/22	0	112.00	0	0.00	110.00	0	804	0.00%
2024/05/21	0	109.50	0	0.00	108.00	0	812	0.00%
2024/05/20	0	109.83	0	0.00	110.50	0	826	0.00%
2024/05/17	1	113.01	0	0.00	112.00	1	834	0.12%
2024/05/16	0	114.00	0	0.00	115.00	0	843	0.00%
2024/05/14	0	117.62	0	0.00	117.00	0	879	0.00%
2024/05/13	0	119.50	0	0.00	116.00	0	888	0.00%
2024/05/09	0	129.00	0	0.00	126.00	0	965	0.00%
2024/05/08	0	131.50	0	0.00	131.50	0	1,009	0.00%
2024/05/06	0	137.50	0	0.00	135.50	0	1,025	0.00%
2024/05/03	0	135.50	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0	136.00	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	138.50	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	138.50	0	138.00	139.00	0	1,128	0.00%
2024/04/26	0	140.50	0	0.00	141.00	0	1,142	0.00%
2024/04/23	0	141.00	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	139.50	0	0.00	139.50	0	1,217	0.00%
2024/04/19	0	140.50	0	0.00	137.50	0	1,319	0.00%
2024/04/16	1	125.50	0	0.00	128.50	1	1,374	0.07%
2024/04/10	2	150.50	2.1	149.90	149.50	-0.1	1,479	-0.01%
2024/04/09	0.1	148.00	0	0.00	146.50	0.1	1,506	0.01%
2024/04/08	1	144.00	1	141.50	140.50	0	1,525	0.00%
2024/04/03	1	147.00	0	0.00	142.00	1	1,560	0.06%
2024/04/01	0	0.00	0.1	168.33	159.50	-0.1	1,543	-0.01%
2024/03/29	3.1	173.63	3	175.00	170.00	0.1	1,534	0.01%
2024/03/28	3	176.00	3.1	175.65	172.00	-0.1	1,531	0.00%
2024/03/27	3	172.50	3	173.00	171.50	0	1,531	0.00%
2024/03/26	2.1	178.68	2.1	179.21	170.00	-0.1	1,539	0.00%
2024/03/25	4.1	181.83	4.1	181.63	176.00	0	1,531	0.00%
2024/03/22	1.1	177.27	1.1	178.36	179.50	0	1,512	0.00%
2024/03/21	6.1	175.93	6	177.50	171.00	0.1	1,495	0.01%
2024/03/20	6	168.42	7	168.43	172.50	-1	1,461	-0.07%
2024/03/15	0	0.00	0.2	163.00	156.00	-0.2	1,550	-0.01%
2024/03/14	5.2	163.24	5.3	164.08	164.50	0	1,576	0.00%
2024/03/13	4.3	145.27	4	145.50	156.50	0.3	1,559	0.02%
2024/03/12	4	146.25	4	146.00	142.50	0	1,565	0.00%
2024/03/11	3	144.00	3	144.83	144.50	0	1,618	0.00%
2024/03/08	5	140.20	5	139.10	138.00	0	1,663	0.00%
2024/03/07	0	0.00	1	141.50	139.50	-1	1,794	-0.06%
2024/03/06	2	149.25	2	149.00	147.00	0	1,851	0.00%
2024/03/05	2	149.25	2	150.50	147.50	0	1,958	0.00%
2024/03/04	1	153.00	1	152.50	148.50	0	2,001	0.00%
2024/02/29	3	158.33	3	159.00	153.50	0	2,027	0.00%
2024/02/27	1	162.50	1	164.00	154.00	0	2,028	0.00%
2024/02/26	3	160.33	4	162.88	161.00	-1	2,043	-0.05%
2024/02/23	1	153.00	1	154.00	157.50	0	2,042	0.00%
2024/02/22	0	0.00	0.2	147.50	148.00	-0.2	2,078	-0.01%
2024/02/20	2	160.75	2	160.50	158.00	0	2,099	0.00%
2024/02/19	2	158.75	0	0.00	156.50	2	2,104	0.10%
2024/02/16	1.2	162.07	0	0.00	160.50	1.2	2,144	0.05%
2024/02/15	0	0.00	1	171.00	170.50	-1	2,198	-0.05%
2024/02/05	1	180.00	1	180.50	175.00	0	2,251	0.00%
2024/02/02	1	188.50	1	188.50	182.50	0	2,248	0.00%
2024/02/01	7	184.93	8	185.75	182.00	-1	2,223	-0.04%
2024/01/31	6	176.00	6	176.58	179.50	0	2,190	0.00%
2024/01/30	1	165.50	1	166.00	168.00	0	2,151	0.00%
2024/01/26	1	162.00	2	159.00	158.50	-1	2,157	-0.05%
2024/01/25	1	165.50	1	164.50	159.50	0	2,157	0.00%
2024/01/24	2	180.50	2	177.25	176.00	0	2,130	0.00%
2024/01/23	5	177.00	5	178.00	180.00	0	2,130	0.00%
2024/01/22	3	171.67	3.5	172.24	173.50	-0.5	2,121	-0.02%
2024/01/19	1	174.50	1.1	176.38	172.50	-0.1	2,200	0.00%
2024/01/18	1.1	174.52	1	176.00	175.00	0.1	2,286	0.00%
2024/01/17	8	174.88	6	174.08	174.50	2	2,335	0.09%
2024/01/16	5	175.40	5	174.10	172.50	0	2,334	0.00%
2024/01/15	5	178.80	5	178.00	178.00	0	2,323	0.00%
2024/01/12	19	162.11	19.1	165.02	171.00	-0.1	2,230	0.00%
2024/01/11	3	154.50	3	154.50	155.50	0	2,173	0.00%
2024/01/10	2	153.25	2	154.50	152.50	0	2,161	0.00%
2024/01/09	2	150.75	1	152.00	151.50	1	2,152	0.05%
2024/01/05	1	161.00	2	160.00	165.00	-1	2,119	-0.05%
2024/01/04	2	161.50	1	162.50	159.00	1	2,079	0.05%
2024/01/03	0.5	159.85	0	0.00	155.50	0.5	2,040	0.02%
2023/12/29	0	0.00	4	154.25	144.00	-4	1,963	-0.20%
2023/12/27	0	0.00	0.4	167.00	165.00	-0.4	1,910	-0.02%
2023/12/13	1	211.50	1	210.50	206.00	0	1,808	0.00%
2023/12/11	0	0.00	1	193.00	193.00	-1	1,727	-0.06%
2023/12/06	2	186.50	1	189.00	182.00	1	1,595	0.06%
2023/11/30	2	167.50	3	168.83	173.50	-1	1,275	-0.08%
2023/11/29	0.2	159.50	0	0.00	159.50	0.2	1,162	0.02%
2023/11/28	0.2	145.00	0	0.00	145.00	0.2	1,113	0.02%
2023/11/27	1	143.00	0	0.00	138.00	1	1,089	0.09%
2023/11/24	1	141.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	1	139.00	1.2	140.36	143.00	-0.2	1,030	-0.01%
2023/11/21	0	0.00	0.4	148.99	138.00	-0.4	995	-0.04%
2023/11/20	2.6	143.04	1.2	141.50	142.00	1.4	942	0.15%
2023/11/16	0.2	133.50	0	0.00	134.00	0.2	899	0.02%
2023/11/14	1	135.00	0	0.00	135.00	1	833	0.12%
2023/10/31	0	0.00	0	115.00	113.50	0	587	0.00%
2023/10/30	0	0.00	0	112.25	114.50	0	571	0.00%
2023/10/25	3	94.83	0	0.00	96.80	3	356	0.84%
2023/10/20	0	0.00	1	82.00	74.90	-1	254	-0.39%
2023/10/12	0	0.00	2	69.00	69.00	-2	241	-0.83%
2023/09/27	3	64.07	0	0.00	64.50	3	256	1.17%
2023/07/20	0	0.00	0	81.00	80.60	0	280	-0.01%
2023/07/19	0	81.20	0	0.00	78.20	0	280	0.01%
2023/07/03	0	0.00	2	78.50	79.00	-2	212	-0.94%
2023/06/29	0	0.00	1	76.80	75.00	-1	196	-0.51%
2023/06/28	3	75.00	0	0.00	73.40	3	188	1.59%
2023/06/27	0	0.00	0	71.20	72.10	0	171	0.00%
2023/06/16	0	0.00	1	64.10	63.60	-1	152	-0.65%
2023/05/30	0	0.00	0.1	64.00	61.80	-0.1	251	-0.04%
2023/05/18	1	61.00	1	61.70	60.80	0	243	0.00%
2023/05/17	1	69.58	0	0.00	61.40	1	241	0.42%
2023/03/29	0	0.00	0.1	61.70	61.20	-0.1	211	-0.05%
2023/03/07	0.1	57.00	0	0.00	57.40	0.1	126	0.08%
2023/03/06	1	57.40	1	57.20	57.30	0	118	0.00%
2023/02/20	0	49.60	0	0.00	52.00	0	89	0.00%
2023/02/13	0	0.00	0	53.00	51.40	0	80	-0.01%
2023/02/10	0	49.00	0	0.00	49.60	0	71	0.01%
2023/01/30	0	40.85	0	0.00	41.30	0	49	0.00%
2022/12/13	0	0.00	1	44.95	44.95	-1	42	-2.34%
2022/12/06	0	0.00	1	44.20	44.10	-1	44	-2.22%
2022/12/05	0	0.00	0.1	42.80	43.00	-0.1	42	-0.15%
2022/11/23	0.1	38.00	0	0.00	37.10	0.1	36	0.14%
2022/09/08	0	0.00	0	40.90	40.90	0	31	-0.02%
2022/08/23	0	37.40	0	0.00	36.00	0	11	0.04%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.00%
2022/04/11	0	40.90	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/03/31	0	0.00	1	40.80	39.85	-1	147	-0.68%
2022/03/21	0	0.00	4	41.10	41.15	-4	160	-2.50%
2022/03/18	4	40.96	0	0.00	41.50	4	158	2.52%
2022/03/16	1	41.30	0	0.00	42.60	1	154	0.65%
2022/03/14	0	0.00	0.1	39.70	39.70	-0.1	140	-0.04%
2022/02/18	0.1	36.30	0	0.00	35.90	0.1	128	0.04%
2022/01/21	0.1	38.00	0	0.00	36.25	0.1	115	0.09%
2022/01/20	0	0.00	5	39.45	39.45	-5	112	-4.45%
2022/01/18	5	37.30	0	0.00	36.30	5	106	4.69%
2022/01/11	1	47.90	0	0.00	47.90	1	84	1.20%
2022/01/06	0	0.00	1.1	44.00	44.00	-1.1	58	-1.89%
2022/01/03	0	0.00	0.6	40.07	39.50	-0.6	45	-1.31%
2021/12/30	0	0.00	0.4	40.13	40.40	-0.4	43	-0.91%
2021/12/28	0.1	40.30	0	0.00	40.30	0.1	39	0.26%
2021/12/27	1	42.00	0	0.00	42.10	1	34	2.91%
2019/06/19	0	0.00	3	28.20	28.20	-3	25	-11.55%
2019/01/16	0	0.00	1	27.50	27.75	-1	14	-7.08%
2018/09/07	0	0.00	1	28.30	28.10	-1	18	-5.43%
2018/08/31	0	0.00	1	28.50	29.00	-1	19	-5.07%
2018/08/06	1	29.00	0	0.00	29.00	1	24	4.04%
2018/07/23	1	29.70	0	0.00	30.20	1	28	3.52%
2018/07/18	0	0.00	1	30.20	30.10	-1	28	-3.56%
2018/07/10	1	29.60	0	0.00	29.50	1	28	3.52%
2018/07/05	0	0.00	1	30.40	30.40	-1	27	-3.62%
2018/07/04	1	28.70	0	0.00	29.85	1	27	3.61%
2018/06/08	0	0.00	1	32.00	31.45	-1	41	-2.38%
2018/06/04	0	0.00	1	31.20	31.30	-1	40	-2.44%
2018/05/31	0	0.00	1	31.70	31.15	-1	40	-2.46%
2018/05/28	1	30.10	0	0.00	30.55	1	39	2.50%
2018/05/25	0	0.00	1	30.50	30.50	-1	39	-2.55%
2018/05/24	0	0.00	1	30.60	30.60	-1	39	-2.53%
2018/05/17	1	31.10	0	0.00	31.10	1	40	2.47%
2018/04/02	0	0.00	1	37.60	37.65	-1	60	-1.65%
2018/02/27	1	39.20	0	0.00	39.00	1	144	0.69%
2018/02/05	0	0.00	2	39.35	39.65	-2	234	-0.85%
2018/02/02	3	41.47	1	40.40	41.10	2	250	0.80%
2018/01/31	0	0.00	1	39.00	39.50	-1	294	-0.34%
2018/01/26	1	40.30	0	0.00	40.50	1	426	0.23%
2018/01/22	0	0.00	3	41.08	41.45	-3	432	-0.69%
2018/01/19	2	41.10	0	0.00	40.85	2	432	0.46%