群翊 (6664)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	169.50	180.50	-1	484	-0.21%
2024/04/16	1	167.50	0	0.00	166.50	1	466	0.21%
2024/04/12	1	184.50	2	179.75	184.00	-1	437	-0.23%
2024/04/10	0	0.00	2	171.50	171.50	-2	404	-0.49%
2024/04/02	0	0.00	1	177.00	174.50	-1	385	-0.26%
2024/04/01	0	0.00	1	172.00	172.00	-1	369	-0.27%
2024/03/29	4	172.50	2	173.00	172.00	2	360	0.56%
2024/03/20	0	0.00	1	163.50	163.00	-1	308	-0.32%
2024/03/11	0	0.00	0.4	158.90	160.50	-0.4	314	-0.13%
2024/03/07	1	161.50	0	0.00	162.00	1	304	0.33%
2024/03/01	0	0.00	1	162.00	159.00	-1	292	-0.34%
2024/02/29	1	160.00	0	0.00	161.00	1	293	0.34%
2024/02/27	3	159.33	4	159.50	161.50	-1	288	-0.35%
2024/02/23	0	0.00	4	161.25	160.00	-4	280	-1.43%
2024/02/22	2.2	156.55	0	0.00	158.50	2.2	270	0.81%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/01	1	151.00	0	0.00	150.00	1	367	0.27%
2024/01/29	0	0.00	3	152.67	153.00	-3	391	-0.77%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/18	1	143.00	1	145.00	147.00	0	418	0.00%
2024/01/17	2	147.50	0	0.00	146.00	2	426	0.47%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/05	0	0.00	1	156.00	155.50	-1	445	-0.22%
2024/01/02	1	153.50	0	0.00	153.00	1	445	0.22%
2023/12/20	0.2	152.00	0	0.00	151.00	0.2	457	0.04%
2023/12/13	0	0.00	2	155.50	154.50	-2	465	-0.43%
2023/12/12	2	153.50	0	0.00	152.00	2	466	0.43%
2023/12/11	3	157.00	0	0.00	158.00	3	450	0.67%
2023/12/08	1	161.50	0	0.00	161.50	1	447	0.22%
2023/12/07	3	162.83	0	0.00	163.00	3	450	0.67%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/21	0	0.00	2	168.75	168.00	-2	661	-0.30%
2023/11/20	1	167.50	0	0.00	167.00	1	717	0.14%
2023/11/17	0	0.00	2	172.00	170.50	-2	754	-0.27%
2023/11/16	0	0.00	3	173.00	171.00	-3	782	-0.38%
2023/11/15	1	171.50	5	179.00	170.50	-4	826	-0.48%
2023/11/13	0	0.00	10	168.20	174.50	-10	924	-1.08%
2023/10/31	5	157.40	0	0.00	155.50	5	1,091	0.46%
2023/10/30	1	161.50	2	163.00	162.50	-1	1,087	-0.09%
2023/10/26	15	158.77	0	0.00	158.00	15	1,096	1.37%
2023/10/25	0	0.00	1	155.50	162.50	-1	1,103	-0.09%
2023/10/24	3	150.50	1	154.00	155.00	2	1,108	0.18%
2023/09/25	0	0.00	1	157.00	157.00	-1	1,170	-0.09%
2023/09/21	1	152.00	1	151.00	151.00	0	1,171	0.00%
2023/09/19	1	155.50	1	158.00	157.50	0	1,176	0.00%
2023/09/13	1	157.00	0	0.00	154.50	1	1,191	0.08%
2023/09/06	1	170.00	2	171.75	170.00	-1	1,243	-0.08%
2023/09/04	1	163.00	0	0.00	162.50	1	1,326	0.08%
2023/08/25	0	0.00	4	173.25	170.00	-4	1,240	-0.32%
2023/08/24	2	171.75	0	0.00	170.00	2	1,209	0.17%
2023/08/23	0	0.00	3	158.17	162.00	-3	1,150	-0.26%
2023/08/22	2	153.75	0	0.00	153.50	2	1,107	0.18%
2023/08/21	3	153.33	2	154.75	153.00	1	1,075	0.09%
2023/08/18	1	171.00	0	0.00	169.50	1	1,026	0.10%
2023/08/17	4	173.25	3	170.33	173.00	1	977	0.10%
2023/08/16	4	168.50	8	168.94	168.00	-4	888	-0.45%
2023/08/15	1	151.00	1	150.50	158.50	0	730	0.00%
2023/07/24	0	0.00	4	132.00	130.00	-4	588	-0.68%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/18	3	140.17	2	145.00	138.50	1	574	0.17%
2023/07/17	2	143.50	0	0.00	145.00	2	570	0.35%
2023/07/14	1	134.00	0	0.00	140.00	1	558	0.18%
2023/07/13	2	134.00	0	0.00	133.50	2	555	0.36%
2023/07/12	1	131.50	0	0.00	130.50	1	550	0.18%
2023/06/08	1	127.50	4	130.63	130.00	-3	327	-0.92%
2023/06/07	0	0.00	1	119.50	120.50	-1	291	-0.34%
2023/06/02	2	116.00	0	0.00	115.50	2	288	0.69%
2023/05/30	2	117.75	1	119.50	118.00	1	293	0.34%
2023/05/29	0	0.00	3	115.83	115.50	-3	305	-0.98%
2023/05/26	1	114.50	1	116.00	114.00	0	321	0.00%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/23	2	115.00	2	116.50	114.50	0	329	0.00%
2023/05/22	0	0.00	1	115.00	115.50	-1	344	-0.29%
2023/05/19	3	114.50	0	0.00	113.00	3	349	0.86%
2023/05/18	0	0.00	3	114.67	115.00	-3	348	-0.86%
2023/05/17	1	113.50	0	0.00	113.50	1	352	0.28%
2023/05/16	1	112.00	0	0.00	112.00	1	348	0.29%
2023/05/11	4	108.50	2	108.00	107.00	2	344	0.58%
2023/05/10	0	0.00	1	117.00	118.50	-1	333	-0.30%
2023/05/09	1	114.00	4	116.88	117.00	-3	329	-0.91%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/04	0	0.00	1	112.50	112.50	-1	324	-0.31%
2023/04/27	2	110.50	0	0.00	110.50	2	326	0.61%
2023/04/25	4	108.63	0	0.00	108.50	4	328	1.22%
2023/04/21	1	111.00	0	0.00	110.00	1	327	0.31%
2023/04/19	0	0.00	1	117.00	116.00	-1	322	-0.31%
2023/04/18	0	0.00	1	115.50	115.00	-1	322	-0.31%
2023/04/12	2	120.50	2	121.25	122.00	0	309	0.00%
2023/04/11	0	0.00	2	119.00	121.00	-2	298	-0.67%
2023/04/10	2	117.00	0	0.00	117.00	2	292	0.68%
2023/04/07	0	0.00	2	118.50	115.50	-2	291	-0.69%
2023/04/06	0	0.00	3	116.83	118.50	-3	287	-1.04%
2023/03/31	4	113.63	1	115.50	114.00	3	277	1.08%
2023/03/30	1	113.50	6	115.25	113.50	-5	271	-1.84%
2023/03/28	1	108.00	0	0.00	108.50	1	264	0.38%
2023/03/27	1	108.50	0	0.00	109.50	1	263	0.38%
2023/03/24	2	109.00	2	109.50	110.00	0	263	0.00%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/22	0	0.00	2	106.50	106.50	-2	273	-0.73%
2023/03/21	0	0.00	2	104.50	105.00	-2	279	-0.72%
2023/03/15	0	0.00	1	103.50	102.00	-1	302	-0.33%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/09	1	105.00	0	0.00	104.50	1	328	0.30%
2023/03/08	1	105.50	1	106.50	105.50	0	327	0.00%
2023/03/02	0	0.00	1	101.50	103.50	-1	314	-0.32%
2023/03/01	3	101.50	0	0.00	101.50	3	308	0.97%
2023/02/24	1	107.00	0	0.00	109.00	1	285	0.35%
2023/02/23	1	105.00	0	0.00	104.00	1	268	0.37%
2023/02/21	0	0.00	2	103.75	103.50	-2	259	-0.77%
2023/02/09	1	98.70	0	0.00	99.00	1	228	0.44%
2023/02/08	1	99.10	0	0.00	99.60	1	230	0.43%
2023/02/07	1	97.10	0	0.00	97.30	1	227	0.44%
2023/02/01	1	97.50	0	0.00	97.60	1	222	0.45%
2023/01/09	0	0.00	1	95.20	95.90	-1	203	-0.49%
2023/01/06	1	95.50	0	0.00	94.70	1	200	0.50%
2022/12/09	1	103.00	1	101.00	100.50	0	149	0.00%
2022/12/06	0	0.00	1	97.60	98.60	-1	124	-0.80%
2022/12/05	1	97.10	2	96.65	97.40	-1	116	-0.86%
2022/11/18	0	0.00	3	87.20	87.00	-3	93	-3.21%
2022/11/15	1	85.20	0	0.00	85.20	1	116	0.86%
2022/11/14	2	86.85	0	0.00	86.70	2	117	1.70%
2022/11/10	1	85.90	2	87.70	87.10	-1	119	-0.84%
2022/11/09	1	86.70	0	0.00	87.00	1	122	0.82%
2022/11/08	0	0.00	1	87.80	86.60	-1	127	-0.78%
2022/10/17	1	77.10	1	78.00	78.50	0	161	0.00%
2022/10/11	1	81.80	0	0.00	82.40	1	164	0.61%
2022/09/12	1	89.40	0	0.00	89.70	1	192	0.52%
2022/08/19	0	0.00	2	87.10	88.30	-2	209	-0.96%
2022/08/15	1	81.70	0	0.00	81.70	1	235	0.42%
2022/08/09	1	82.10	0	0.00	82.50	1	251	0.40%
2022/06/30	1	79.90	0	0.00	79.80	1	267	0.37%
2022/06/29	1	81.20	1	82.00	82.00	0	261	0.00%
2022/06/28	1	81.60	1	81.90	81.90	0	261	0.00%
2022/06/22	1	81.30	0	0.00	80.60	1	260	0.38%
2022/05/19	0	0.00	1	91.80	92.20	-1	255	-0.39%
2022/03/04	1	90.20	1	90.90	89.50	0	260	0.00%
2022/02/11	0	0.00	1	83.50	84.00	-1	197	-0.51%
2022/02/07	0	0.00	3	81.90	84.60	-3	184	-1.63%
2021/12/22	0	0.00	2	72.00	72.80	-2	69	-2.89%
2021/12/21	1	69.10	0	0.00	70.20	1	60	1.64%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/09/27	1	66.50	0	0.00	67.20	1	139	0.72%
2021/09/23	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/08/26	0	0.00	2	63.20	63.20	-2	155	-1.29%
2021/08/19	0	0.00	1	63.30	63.00	-1	157	-0.64%
2021/07/28	1	67.80	0	0.00	68.90	1	163	0.61%
2021/07/22	2	73.20	0	0.00	72.80	2	156	1.28%
2021/07/19	0	0.00	2	73.85	74.20	-2	164	-1.21%
2021/06/09	1	70.60	0	0.00	70.20	1	234	0.43%
2021/05/13	1	64.80	0	0.00	64.80	1	217	0.46%
2021/04/27	1	73.10	0	0.00	74.00	1	189	0.53%
2021/04/26	0	0.00	1	74.00	73.90	-1	184	-0.54%
2021/04/23	0	0.00	1	72.90	73.50	-1	181	-0.55%
2021/04/21	1	73.80	1	74.50	73.40	0	171	0.00%
2021/04/12	1	71.00	1	71.50	71.20	0	165	0.00%
2021/04/07	1	70.30	0	0.00	70.50	1	160	0.62%
2021/03/25	5	66.78	0	0.00	66.70	5	141	3.54%
2021/03/15	0	0.00	2	66.70	66.80	-2	151	-1.32%
2021/03/02	1	65.80	1	66.60	65.90	0	144	0.00%
2021/01/25	0	0.00	2	63.50	63.80	-2	136	-1.47%
2021/01/15	1	65.50	0	0.00	64.50	1	132	0.75%
2021/01/11	1	66.00	0	0.00	66.00	1	122	0.82%
2021/01/08	0	0.00	0	68.00	67.50	0	116	0.00%
2021/01/07	0	0.00	4.1	67.68	68.20	-4.1	113	-3.64%
2020/12/28	0	0.00	1	65.00	65.00	-1	92	-1.09%
2020/12/25	0.1	63.20	0	0.00	64.50	0.1	90	0.06%
2020/12/23	0.1	63.50	0	0.00	63.60	0.1	87	0.11%
2020/12/22	1	64.00	0	0.00	62.90	1	87	1.14%
2020/11/25	0	0.00	1	61.50	61.40	-1	64	-1.55%
2020/11/05	0	0.00	9	59.62	60.00	-9	79	-11.30%
2020/10/27	0	0.00	6	58.25	58.40	-6	87	-6.86%
2020/10/15	0	0.00	4	59.40	59.50	-4	122	-3.26%
2020/08/26	0	0.00	1	63.90	63.50	-1	248	-0.40%
2020/08/20	2	62.65	0	0.00	60.70	2	267	0.75%
2020/08/17	0	0.00	1	64.10	63.70	-1	267	-0.37%
2020/08/11	2	61.15	0	0.00	60.90	2	266	0.75%
2020/07/28	1	60.30	0	0.00	59.90	1	275	0.36%
2020/07/23	1	64.00	0	0.00	64.50	1	271	0.37%
2020/07/22	1	64.40	0	0.00	64.20	1	270	0.37%
2020/07/21	6	68.97	3	69.00	69.00	3	261	1.15%
2020/07/07	0	0.00	2	69.35	69.50	-2	207	-0.96%
2020/06/05	1	65.20	0	0.00	65.40	1	205	0.49%
2020/03/12	0	0.00	4	55.10	55.10	-4	174	-2.30%
2020/01/20	2	68.60	0	0.00	68.90	2	227	0.88%
2020/01/10	2	66.05	0	0.00	65.80	2	249	0.80%
2020/01/09	2	66.05	0	0.00	66.10	2	246	0.81%
2020/01/08	0	0.00	1	63.90	63.80	-1	253	-0.39%
2020/01/06	0	0.00	2	64.80	64.50	-2	258	-0.77%
2019/12/26	1	66.60	0	0.00	66.10	1	270	0.37%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.20	67.10	-1	1,191	-0.08%
2019/10/16	1	68.20	0	0.00	67.50	1	1,191	0.08%
2019/10/07	1	67.50	0	0.00	67.00	1	1,179	0.08%
2019/09/18	2	72.70	0	0.00	71.90	2	1,099	0.18%
2019/09/16	40	74.21	21	73.99	72.80	19	1,081	1.76%
2019/09/12	2	74.30	0	0.00	74.00	2	1,048	0.19%
2019/09/11	6	72.08	5	72.50	71.90	1	1,016	0.10%
2019/08/30	0	0.00	6	76.87	72.50	-6	850	-0.71%
2019/08/29	2	78.20	3	77.40	77.00	-1	785	-0.13%
2019/08/28	14	78.13	18	78.19	78.10	-4	740	-0.54%
2019/08/27	2	75.50	1	75.60	77.00	1	602	0.17%
2019/08/23	3	72.63	32	73.27	71.50	-29	432	-6.71%
2019/08/22	41	71.63	2	71.30	71.30	39	360	10.83%
2019/08/21	7	68.96	7	68.44	69.90	0	278	0.00%
2019/08/16	0	0.00	4	57.40	57.80	-4	88	-4.52%
2019/08/12	0	0.00	1	57.20	57.10	-1	86	-1.15%
2019/07/22	1	56.90	0	0.00	56.60	1	111	0.89%
2019/05/08	0	0.00	1	60.00	60.60	-1	295	-0.34%
2019/04/16	2	60.50	0	0.00	61.80	2	279	0.71%
2019/04/12	0	0.00	3	64.70	63.60	-3	265	-1.13%
2019/04/11	3	64.20	3	64.03	63.50	0	251	0.00%
2019/04/10	3	63.40	0	0.00	62.60	3	223	1.34%
2019/04/02	2	64.10	7	64.94	62.40	-5	181	-2.75%
2019/04/01	9	61.48	3	62.53	63.40	6	152	3.94%
2018/09/19	1	57.20	0	0.00	57.10	1	83	1.19%
2018/09/14	0	0.00	1	61.00	60.10	-1	74	-1.35%