昇陽半導體 (8028)-凱基-鳳山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.6
漲跌
▲1.0
漲幅
+1.21%
成交量
13,609張
產業
上市半導體類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	82.47	5	83.66	83.60	1	11,050	0.01%
2024/06/24	9	84.11	6	84.85	82.60	3	10,838	0.03%
2024/06/21	7	87.64	5	86.18	85.30	2	10,512	0.02%
2024/06/20	5	86.18	6	85.25	86.80	-1	10,281	-0.01%
2024/06/19	4	84.75	5.1	83.22	83.40	-1	9,976	-0.01%
2024/06/18	11	86.45	2	87.75	84.90	9	9,489	0.09%
2024/06/17	17	82.06	22	83.36	83.00	-5	8,790	-0.06%
2024/06/14	24	77.89	15	78.34	77.50	9	8,104	0.11%
2024/06/13	6	72.79	12	75.03	77.50	-6	7,244	-0.08%
2024/06/12	2	69.15	56	68.43	70.50	-54	6,220	-0.87%
2024/06/11	0	0.00	6	63.60	64.10	-6	5,638	-0.11%
2024/06/07	36	64.99	0.1	64.20	64.20	36	5,552	0.65%
2024/06/06	5	62.84	3.1	63.89	64.00	1.9	5,449	0.03%
2024/06/05	3	63.60	0	0.00	63.20	3	5,393	0.06%
2024/06/04	3	65.53	0	0.00	65.20	3	5,358	0.06%
2024/06/03	2	66.80	1	67.00	66.90	1	5,298	0.02%
2024/05/31	11	63.48	3	64.63	62.60	8	5,089	0.16%
2024/05/30	7	65.96	1.1	64.27	64.20	5.9	4,968	0.12%
2024/05/29	0	0.00	5	68.10	66.80	-5	4,792	-0.10%
2024/05/28	1	67.99	0	0.00	67.60	1	4,692	0.02%
2024/05/27	12	68.49	13	68.68	69.10	-1	4,452	-0.02%
2024/05/24	14	63.96	36.4	65.31	67.00	-22.4	3,872	-0.58%
2024/05/23	28	62.20	9	62.08	61.10	19	3,425	0.55%
2024/05/22	16	60.77	40.1	62.26	61.80	-24.1	3,281	-0.73%
2024/05/21	23.3	60.76	12.1	59.87	59.10	11.2	2,995	0.37%
2024/05/20	12	57.80	26	57.98	58.40	-14	2,735	-0.51%
2024/05/17	17	57.76	24	57.70	58.80	-7	2,507	-0.28%
2024/05/16	0	0.00	1	53.90	53.50	-1	2,079	-0.05%
2024/05/14	1	52.80	0	0.00	52.90	1	2,057	0.05%
2024/05/09	1	53.00	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	1	53.90	53.80	-1	2,034	-0.05%
2024/05/07	3	53.43	0	0.00	53.20	3	2,030	0.15%
2024/05/03	2	54.75	0	0.00	54.00	2	1,997	0.10%
2024/05/02	0.1	54.70	1	54.80	54.70	-1	1,979	-0.05%
2024/04/29	1	54.50	3.4	55.68	56.10	-2.4	1,904	-0.13%
2024/04/23	0	0.00	2	51.30	51.50	-2	1,733	-0.12%
2024/04/18	0	0.00	1	54.20	53.60	-1	1,668	-0.06%
2024/04/17	2	54.50	1	54.56	54.70	1	1,607	0.06%
2024/04/16	1	51.80	0	0.00	50.60	1	1,543	0.06%
2024/04/12	1	52.60	1	53.40	53.20	0	1,494	0.00%
2024/04/11	4	52.93	1	52.70	52.90	3	1,468	0.20%
2024/04/10	1	53.80	0.1	53.58	53.20	0.9	1,453	0.06%
2024/04/09	4	52.50	1	52.70	52.50	3	1,404	0.21%
2024/04/08	1	52.30	0	0.00	52.50	1	1,390	0.07%
2024/04/03	0	0.00	5	52.98	53.10	-5	1,373	-0.36%
2024/04/02	4	53.88	0	0.00	53.20	4	1,343	0.30%
2024/03/29	0	51.30	2	51.10	51.10	-2	1,263	-0.16%
2024/03/28	1	51.90	0	0.00	51.50	1	1,258	0.08%
2024/03/26	5	52.30	0	0.00	51.90	5	1,255	0.40%
2024/03/25	2	53.10	1	53.60	53.00	1	1,245	0.08%
2024/03/22	2	52.70	0	0.00	52.50	2	1,215	0.16%
2024/03/21	1	52.70	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	0.00	2	53.10	52.70	-2	1,226	-0.16%
2024/03/19	0	0.00	6	52.50	52.50	-6	1,208	-0.50%
2024/03/15	2	51.00	0	0.00	50.90	2	1,204	0.17%
2024/03/12	0	0.00	10	52.54	52.50	-10	1,222	-0.82%
2024/03/08	3.1	51.98	6	52.73	51.60	-2.9	1,251	-0.23%
2024/03/07	3	53.03	3	53.13	51.70	0	1,225	0.00%
2024/03/06	3	52.10	0	0.00	52.40	3	1,184	0.25%
2024/03/04	1	53.60	0	0.00	53.20	1	1,222	0.08%
2024/02/29	0.5	52.50	1	53.30	52.10	-0.5	1,194	-0.04%
2024/02/27	6	53.85	12	54.18	53.00	-6	1,180	-0.51%
2024/02/26	12	54.69	4.2	54.81	54.80	7.8	1,124	0.70%
2024/02/21	1	51.80	0	0.00	51.80	1	985	0.10%
2024/02/20	0	52.55	1	52.30	51.80	-1	983	-0.10%
2024/02/16	12	52.13	1	52.20	52.20	11	943	1.17%
2024/02/02	1	50.90	1	50.40	50.40	0	904	0.00%
2024/02/01	2	51.30	0	0.00	50.90	2	901	0.22%
2024/01/30	2	51.35	0	0.00	51.20	2	904	0.22%
2024/01/25	2	51.90	1	52.00	51.50	1	909	0.11%
2024/01/23	1	51.40	0	0.00	51.50	1	903	0.11%
2024/01/18	0	49.50	0	0.00	49.30	0	862	0.00%
2024/01/16	0.1	50.40	0	0.00	50.20	0.1	854	0.01%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/04	0.1	51.00	0	0.00	50.80	0.1	899	0.01%
2023/12/29	1	52.00	0	0.00	52.10	1	896	0.11%
2023/12/28	2	52.20	0	0.00	52.10	2	908	0.22%
2023/12/27	1	52.50	1	52.30	52.20	0	911	0.00%
2023/12/26	1	53.10	0	0.00	52.80	1	908	0.11%
2023/12/21	0.1	52.05	0	0.00	52.30	0.1	889	0.01%
2023/12/20	0	0.00	0.1	52.20	51.80	-0.1	897	-0.01%
2023/12/19	0	0.00	0.4	52.00	52.00	-0.4	890	-0.04%
2023/12/12	1	51.00	0	0.00	50.60	1	902	0.11%
2023/11/29	0	0.00	2	52.35	53.00	-2	845	-0.24%
2023/11/28	0	0.00	0	51.90	51.70	0	820	0.00%
2023/11/07	0	0.00	1	51.20	51.20	-1	793	-0.13%
2023/10/13	0	52.70	0	0.00	52.30	0	1,595	0.00%
2023/10/04	0	0.00	0.2	50.70	51.20	-0.2	2,150	-0.01%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/19	1	55.60	0	0.00	55.30	1	2,263	0.04%
2023/09/18	3	55.87	0	0.00	55.60	3	2,284	0.13%
2023/09/15	0	0.00	2	56.50	56.40	-2	2,278	-0.09%
2023/09/13	0	0.00	1	54.90	55.00	-1	2,305	-0.04%
2023/09/12	1	54.10	0	0.00	54.20	1	2,362	0.04%
2023/09/08	0	0.00	2	54.50	54.50	-2	2,633	-0.08%
2023/09/06	2	54.70	2	54.80	55.20	0	2,851	0.00%
2023/09/05	4	56.83	0	0.00	56.90	4	2,879	0.14%
2023/09/04	5	56.82	0	0.00	56.80	5	2,930	0.17%
2023/08/31	0	0.00	1	56.50	56.30	-1	3,111	-0.03%
2023/08/30	0	56.60	0	0.00	56.30	0	3,132	0.00%
2023/08/24	0	0.00	1	56.70	56.40	-1	3,163	-0.03%
2023/08/23	2	55.80	0	0.00	55.70	2	3,176	0.06%
2023/08/18	0	0.00	1	55.30	55.40	-1	3,236	-0.03%
2023/08/16	0	0.00	1	54.20	55.40	-1	3,232	-0.03%
2023/08/15	0	0.00	10	55.15	55.10	-10	3,228	-0.31%
2023/08/14	3	54.53	2	54.40	54.30	1	3,226	0.03%
2023/08/11	1	56.20	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	56.30	0	0.00	56.10	1	3,214	0.03%
2023/08/08	0	0.00	3	57.43	57.40	-3	3,159	-0.09%
2023/08/07	1	57.30	1	58.00	58.10	0	3,147	0.00%
2023/08/04	1	58.40	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	60.10	0	0.00	59.80	1	3,046	0.03%
2023/07/31	2	61.40	0	0.00	61.00	2	2,987	0.07%
2023/07/28	2	63.20	0	0.00	62.50	2	2,941	0.07%
2023/07/27	1	63.20	1	64.00	63.50	0	2,880	0.00%
2023/07/26	7	62.56	11	63.10	62.50	-4	2,717	-0.15%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/24	1	60.00	0	0.00	59.60	1	2,601	0.04%
2023/07/21	0	0.00	40	61.27	61.70	-40	2,578	-1.55%
2023/07/20	0	0.00	3	62.00	62.40	-3	2,575	-0.12%
2023/07/19	0	0.00	1	61.50	61.50	-1	2,567	-0.04%
2023/07/18	3	62.37	0	0.00	61.10	3	2,588	0.12%
2023/07/17	23	63.75	1	63.40	63.70	22	2,528	0.87%
2023/07/14	30	63.63	9.1	63.75	64.60	20.9	2,461	0.85%
2023/07/13	14	62.92	54	62.90	61.50	-40	2,316	-1.73%
2023/07/12	22.1	62.34	20	62.80	62.30	2.1	2,218	0.09%
2023/07/11	1	62.20	0	0.00	62.30	1	2,204	0.05%
2023/07/07	0	0.00	0.5	60.50	61.00	-0.5	2,183	-0.02%
2023/07/06	0.5	61.40	1	61.50	60.50	-0.5	2,212	-0.02%
2023/07/05	5	60.86	3	60.87	60.60	2	2,375	0.08%
2023/07/04	4	62.68	1	62.80	62.10	3	2,629	0.11%
2023/07/03	0	0.00	3	61.40	61.40	-3	2,750	-0.11%
2023/06/30	0	60.00	0	0.00	60.10	0	2,905	0.00%
2023/06/28	0	0.00	6	59.92	60.00	-6	2,986	-0.20%
2023/06/27	2	59.90	0	0.00	59.50	2	3,000	0.07%
2023/06/21	3	61.40	0	0.00	61.60	3	3,012	0.10%
2023/06/20	1	61.50	2	61.90	61.40	-1	3,038	-0.03%
2023/06/19	1	61.80	0	0.00	61.80	1	3,077	0.03%
2023/06/16	50	62.94	0	0.00	62.70	50	3,065	1.63%
2023/06/15	0	0.00	16	64.18	63.60	-16	3,029	-0.53%
2023/06/14	1.2	63.05	0	0.00	62.60	1.2	2,849	0.04%
2023/06/13	0	0.00	4	62.60	63.10	-4	2,779	-0.14%
2023/06/12	1	60.30	1	60.50	60.20	0	2,573	0.00%
2023/06/09	0	0.00	1	62.10	61.40	-1	2,556	-0.04%
2023/06/07	2	61.35	2	61.60	61.70	0	2,473	0.00%
2023/06/06	4	62.45	2	62.90	61.30	2	2,440	0.08%
2023/06/05	2	60.80	7	60.83	60.70	-5	2,352	-0.21%
2023/06/02	1	60.30	1	60.20	60.30	0	2,353	0.00%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	3	59.50	59.90	-3	2,370	-0.13%
2023/05/26	4	59.98	2	59.60	58.70	2	2,372	0.08%
2023/05/18	1	57.90	2	57.70	57.60	-1	2,382	-0.04%
2023/05/10	0	0.00	2	57.00	57.20	-2	2,446	-0.08%
2023/05/09	1	57.50	0	0.00	56.80	1	2,464	0.04%
2023/05/08	0	58.00	0	0.00	57.70	0	2,472	0.00%
2023/05/04	0	0.00	1	57.60	57.50	-1	2,539	-0.04%
2023/05/03	1	58.20	0	0.00	57.90	1	2,589	0.04%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/27	0	0.00	4	56.95	56.60	-4	2,637	-0.15%
2023/04/26	4	55.48	0	0.00	56.50	4	2,637	0.15%
2023/04/24	2	57.85	0	0.00	57.90	2	2,671	0.07%
2023/04/20	2	59.45	0.4	59.30	58.60	1.6	2,732	0.06%
2023/04/19	9	60.10	1	60.30	59.70	8	2,712	0.29%
2023/04/18	1	60.70	0	0.00	60.50	1	2,694	0.04%
2023/04/17	1	61.80	3	62.20	61.70	-2	2,686	-0.07%
2023/04/14	4	60.80	2	61.95	62.20	2	2,659	0.08%
2023/04/13	6	61.90	1	62.40	61.40	5	2,611	0.19%
2023/04/12	1	61.80	1	62.30	62.40	0	2,608	0.00%
2023/04/11	5	63.30	0	0.00	62.70	5	2,567	0.19%
2023/04/10	1	65.20	10	63.31	63.10	-9	2,529	-0.36%
2023/04/07	4	63.50	2	64.20	64.10	2	2,376	0.08%
2023/04/06	5	62.18	11.3	62.29	62.30	-6.3	2,106	-0.30%
2023/03/31	22	60.88	5	61.08	61.80	17	1,966	0.86%
2023/03/30	2	60.00	4	59.53	60.00	-2	1,858	-0.11%
2023/03/29	2	57.30	1	57.40	57.40	1	1,836	0.05%
2023/03/28	1.4	59.07	0	59.70	58.30	1.4	1,901	0.07%
2023/03/27	2	59.70	1	60.00	59.60	1	1,920	0.05%
2023/03/24	0	0.00	2	59.20	59.10	-2	1,936	-0.10%
2023/03/23	3.1	59.60	2	59.80	59.50	1.1	2,065	0.05%
2023/03/22	0	59.50	0	0.00	59.20	0	2,227	0.00%
2023/03/21	1	58.80	1	58.80	58.80	0	2,304	0.00%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	1	58.20	1	57.90	58.00	0	2,435	0.00%
2023/03/16	1	56.60	1	57.00	56.70	0	2,529	0.00%
2023/03/14	1	57.30	0	0.00	57.60	1	3,057	0.03%
2023/03/10	0	0.00	1	57.20	56.80	-1	3,538	-0.03%
2023/03/09	1	58.50	1	58.70	58.30	0	3,614	0.00%
2023/03/08	3	58.60	6	58.93	59.10	-3	3,615	-0.08%
2023/03/07	1	58.20	1	58.30	58.20	0	3,604	0.00%
2023/03/06	0	0.00	7	57.66	57.70	-7	3,609	-0.19%
2023/03/03	0	0.00	2	56.75	56.80	-2	3,615	-0.06%
2023/03/02	1	56.01	1	56.40	56.30	0	3,633	0.00%
2023/03/01	2	55.60	0	0.00	55.90	2	3,659	0.05%
2023/02/24	2	56.65	0	0.00	56.60	2	3,676	0.05%
2023/02/23	0	0.00	1	57.90	57.50	-1	3,691	-0.03%
2023/02/22	2.1	57.36	19	57.60	57.30	-16.9	3,782	-0.45%
2023/02/21	0	0.00	3	58.10	58.60	-3	3,924	-0.08%
2023/02/20	20	57.61	4	57.60	58.10	16	4,138	0.39%
2023/02/16	3	57.57	1	57.90	57.80	2	4,429	0.05%
2023/02/15	8	57.45	0	0.00	57.10	8	4,540	0.18%
2023/02/14	2	58.75	0	0.00	58.30	2	4,547	0.04%
2023/02/09	0.1	59.90	0	0.00	59.40	0.1	4,749	0.00%
2023/02/08	2	59.95	1	59.90	60.10	1	4,798	0.02%
2023/02/07	1	59.00	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	59.20	1	59.00	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	1	59.70	59.50	-1	4,834	-0.02%
2023/02/02	1	60.60	0	0.00	60.40	1	4,846	0.02%
2023/02/01	0	0.00	1	60.80	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	9	58.49	59.10	-9	4,984	-0.18%
2023/01/30	0	0.00	2	58.75	58.80	-2	5,037	-0.04%
2023/01/17	10	57.11	2.1	57.00	57.00	7.9	5,154	0.15%
2023/01/13	0	0.00	4	58.30	57.20	-4	5,306	-0.08%
2023/01/12	1	57.30	6	57.53	57.30	-5	5,512	-0.09%
2023/01/11	4	57.93	0	0.00	57.80	4	5,721	0.07%
2023/01/10	2	59.15	3	58.67	58.00	-1	5,901	-0.02%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/06	5	56.16	6	56.05	56.30	-1	5,879	-0.02%
2023/01/04	0	57.40	0	0.00	57.00	0	5,966	0.00%
2022/12/30	2	56.60	0	0.00	56.30	2	6,038	0.03%
2022/12/22	5	60.14	4	60.58	59.20	1	6,195	0.02%
2022/12/21	1	59.20	1	59.40	58.90	0	6,212	0.00%
2022/12/20	0	0.00	1	59.00	58.60	-1	6,247	-0.02%
2022/12/19	1	61.10	2	61.00	60.50	-1	6,242	-0.02%
2022/12/16	0	0.00	2	60.65	60.80	-2	6,246	-0.03%
2022/12/15	1	62.20	1	61.70	61.80	0	6,224	0.00%
2022/12/14	2	62.20	1	62.40	62.90	1	6,129	0.02%
2022/12/13	0.1	61.90	0	0.00	61.10	0.1	5,947	0.00%
2022/12/09	4	60.95	5	60.60	60.20	-1	5,812	-0.02%
2022/12/08	1	59.00	5	59.46	59.30	-4	5,715	-0.07%
2022/12/07	4	60.45	3	60.87	58.20	1	5,637	0.02%
2022/12/06	7	62.71	5	62.48	61.30	2	5,547	0.04%
2022/12/05	3	62.97	18	62.37	63.90	-15	5,209	-0.29%
2022/12/02	3	58.20	2	57.10	58.10	1	4,856	0.02%
2022/12/01	3	56.83	6	57.50	56.50	-3	4,871	-0.06%
2022/11/30	1	55.60	2	55.30	55.80	-1	4,902	-0.02%
2022/11/29	1	54.00	2	54.40	55.20	-1	4,936	-0.02%
2022/11/28	11	53.83	0	0.00	54.00	11	4,952	0.22%
2022/11/25	2	54.65	3	54.60	54.10	-1	4,984	-0.02%
2022/11/22	2	54.60	1	54.50	54.50	1	5,155	0.02%
2022/11/21	3	55.83	0	0.00	55.50	3	5,267	0.06%
2022/11/18	1	58.00	20.1	58.20	56.70	-19.1	5,452	-0.35%
2022/11/17	28	58.48	10	58.70	58.50	18	5,424	0.33%
2022/11/16	5.1	58.08	2	58.50	58.20	3.1	5,389	0.06%
2022/11/15	2	56.65	4	57.08	57.10	-2	5,330	-0.04%
2022/11/14	0	0.00	1	55.50	55.60	-1	5,891	-0.02%
2022/11/11	2	54.05	15	54.15	54.50	-13	6,061	-0.21%
2022/11/10	2	52.50	2	53.00	52.40	0	6,202	0.00%
2022/11/09	2	53.20	0	0.00	53.10	2	6,539	0.03%
2022/11/08	1	54.00	1	54.00	52.30	0	6,793	0.00%
2022/11/07	10	53.00	1	53.20	52.60	9	6,850	0.13%
2022/11/04	1	51.10	0.2	51.30	52.60	0.8	6,993	0.01%
2022/11/02	0	51.30	1	51.20	51.30	-1	7,254	-0.01%
2022/10/31	1	50.50	1.1	49.83	49.80	-0.1	8,098	0.00%
2022/10/28	2.2	50.38	1	50.80	49.50	1.2	8,474	0.01%
2022/10/27	0	0.00	4	52.95	52.50	-4	8,667	-0.05%
2022/10/26	5	50.96	1	51.40	51.40	4	8,628	0.05%
2022/10/25	10	51.68	5	51.60	51.10	5	8,636	0.06%
2022/10/24	2	51.30	0	0.00	50.80	2	8,559	0.02%
2022/10/21	1.1	51.05	2	50.55	50.10	-0.9	8,563	-0.01%
2022/10/20	2	52.00	2	51.00	50.80	0	8,566	0.00%
2022/10/19	5.1	50.99	5	51.30	51.60	0.1	8,356	0.00%
2022/10/18	3	49.55	1	49.55	49.90	2	8,178	0.02%
2022/10/13	0.3	46.60	0	0.00	46.60	0.3	8,311	0.00%
2022/10/11	6	50.15	6	50.70	50.10	0	8,908	0.00%
2022/10/07	1	53.90	1	53.40	53.40	0	9,404	0.00%
2022/10/06	1	55.20	1	56.20	55.30	0	9,586	0.00%
2022/10/05	1	55.80	0	0.00	54.20	1	9,688	0.01%
2022/09/29	0	0.00	1	54.30	53.60	-1	9,945	-0.01%
2022/09/28	1	53.80	1	54.80	52.70	0	10,045	0.00%
2022/09/27	2	56.05	1	58.00	56.30	1	10,060	0.01%
2022/09/26	2	57.00	2	57.90	56.20	0	10,088	0.00%
2022/09/23	0	0.00	3	60.10	60.30	-3	10,192	-0.03%
2022/09/22	1	62.40	1	62.20	62.20	0	10,330	0.00%
2022/09/21	1	62.60	4	62.80	62.20	-3	10,641	-0.03%
2022/09/19	0	0.00	3	63.37	63.30	-3	11,353	-0.03%
2022/09/16	0	0.00	1	64.50	63.90	-1	11,420	-0.01%
2022/09/14	1	65.40	8	64.80	65.80	-7	11,567	-0.06%
2022/09/13	1	68.00	8.3	67.19	66.80	-7.3	11,650	-0.06%
2022/09/12	4	66.35	0	0.00	66.30	4	11,760	0.03%
2022/09/08	7	64.26	10	63.80	64.30	-3	11,899	-0.03%
2022/09/07	2	63.85	0	0.00	63.20	2	12,438	0.02%
2022/09/06	4	67.50	0	0.00	65.70	4	12,510	0.03%
2022/09/05	0	0.00	4	67.55	66.80	-4	12,612	-0.03%
2022/09/01	1	69.80	1	68.60	68.30	0	12,811	0.00%
2022/08/31	0.2	68.70	0	0.00	70.20	0.2	13,111	0.00%
2022/08/30	2	70.35	0	0.00	70.00	2	13,538	0.01%
2022/08/29	8	69.86	1	69.80	69.60	7	13,890	0.05%
2022/08/26	2	73.48	1.1	72.83	72.20	1	13,913	0.01%
2022/08/25	7	73.06	6	72.95	72.20	1	13,962	0.01%
2022/08/24	0	0.00	2.1	70.61	70.90	-2.1	13,922	-0.01%
2022/08/23	1	69.40	3	70.07	70.60	-2	14,184	-0.01%
2022/08/22	2	70.35	0	0.00	70.20	2	14,231	0.01%
2022/08/19	50	73.92	48	73.16	71.30	2	14,504	0.01%
2022/08/18	15	72.17	0	72.70	72.50	15	14,848	0.10%
2022/08/17	2	69.55	1	69.70	69.40	1	14,996	0.01%
2022/08/16	66.1	72.56	67	72.55	72.50	-1	14,797	-0.01%
2022/08/12	1	69.00	1	69.00	68.60	0	14,503	0.00%
2022/08/11	3	68.30	3	68.37	68.60	0	14,578	0.00%
2022/08/10	1	66.30	0	0.00	65.80	1	14,445	0.01%
2022/08/09	0	0.00	2	69.45	68.30	-2	14,327	-0.01%
2022/08/08	6	69.15	6	68.42	69.40	0	14,183	0.00%
2022/08/05	10	67.28	9.1	67.41	68.00	1	13,670	0.01%
2022/08/04	1.1	66.22	14	67.10	66.70	-13	13,321	-0.10%
2022/08/03	5	64.88	5	62.96	63.40	0	12,921	0.00%
2022/08/02	2	63.95	2	63.90	65.20	0	12,660	0.00%
2022/08/01	3	65.00	3	64.60	65.20	0	12,582	0.00%
2022/07/28	11	65.57	0	0.00	63.40	11	12,481	0.09%
2022/07/27	5	63.82	4	63.43	64.70	1	12,393	0.01%
2022/07/25	1	65.00	0	0.00	65.00	1	12,336	0.01%
2022/07/22	0	0.00	10	65.00	64.80	-10	12,319	-0.08%
2022/07/21	5	64.44	4	64.95	64.50	1	12,297	0.01%
2022/07/20	11	69.53	0	0.00	67.70	11	12,165	0.09%
2022/07/19	3	71.73	2	71.14	68.20	1	12,041	0.01%
2022/07/18	0	0.00	14.1	73.67	73.10	-14.1	11,810	-0.12%
2022/07/15	26	70.74	29	71.39	73.10	-3	11,576	-0.03%
2022/07/14	26	64.98	29	65.62	66.50	-3	11,220	-0.03%
2022/07/13	10.1	63.48	2	63.50	63.20	8.1	11,038	0.07%
2022/07/12	0	0.00	1	58.20	59.40	-1	10,898	-0.01%
2022/07/11	5	57.70	6	58.75	59.40	-1	10,872	-0.01%
2022/07/07	2	54.75	1	55.60	55.60	1	10,796	0.01%
2022/07/06	0.3	54.50	0	0.00	53.90	0.3	10,715	0.00%
2022/07/05	1	58.80	1	57.70	58.40	0	10,618	0.00%
2022/07/04	1	58.00	0	0.00	56.80	1	10,582	0.01%
2022/07/01	4	62.70	6	60.63	59.40	-2	10,631	-0.02%
2022/06/30	0	0.00	1	63.20	63.30	-1	10,584	-0.01%
2022/06/29	25	66.44	29	67.22	66.50	-4	10,453	-0.04%
2022/06/28	15	71.13	32	71.14	71.40	-17	10,183	-0.17%
2022/06/27	4	68.80	15	68.91	69.90	-11	9,902	-0.11%
2022/06/23	1	63.40	3	63.10	63.10	-2	9,877	-0.02%
2022/06/22	1	63.00	2	64.40	62.00	-1	10,135	-0.01%
2022/06/21	8	63.06	2	64.50	64.40	6	10,441	0.06%
2022/06/20	4	63.63	3	62.80	61.60	1	10,524	0.01%
2022/06/17	9	64.99	14	65.11	65.80	-5	10,362	-0.05%
2022/06/16	39	68.33	31.1	67.45	64.30	7.9	10,177	0.08%
2022/06/15	1	68.20	1.1	67.09	67.00	-0.1	9,586	0.00%
2022/06/14	15.2	64.26	13	67.43	67.60	2.2	9,460	0.02%
2022/06/10	3	67.40	1	67.00	67.10	2	9,109	0.02%
2022/06/09	6.1	66.91	5	67.14	68.40	1.1	8,926	0.01%
2022/06/08	5	66.02	13	66.91	66.00	-8	8,562	-0.09%
2022/06/07	1	65.70	1	65.90	65.50	0	8,035	0.00%
2022/06/06	0	0.00	2.1	61.49	61.20	-2.1	7,640	-0.03%
2022/06/02	15.1	62.86	15	63.89	63.70	0	7,519	0.00%
2022/06/01	5	62.18	11	62.83	63.10	-6	7,329	-0.08%
2022/05/31	7	62.88	4	63.68	61.60	3	7,145	0.04%
2022/05/30	3	64.26	2	63.70	63.70	1	6,817	0.02%
2022/05/27	9	65.68	19	65.33	64.60	-10	6,655	-0.15%
2022/05/26	30	66.99	21.1	68.06	65.30	9	6,233	0.14%
2022/05/25	7	65.01	9.1	65.10	66.20	-2.1	5,104	-0.04%
2022/05/24	0	0.00	1	61.40	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	4	61.30	60.70	-4	4,638	-0.09%
2022/05/20	6	61.08	4	61.18	60.50	2	4,546	0.04%
2022/05/19	5.1	59.09	6	60.08	60.10	-1	4,270	-0.02%
2022/05/18	5	57.38	8	57.25	57.70	-3	4,055	-0.07%
2022/05/16	5	54.50	5	55.20	53.70	0	4,025	0.00%
2022/05/12	0	0.00	0.1	51.00	51.50	-0.1	3,966	0.00%
2022/05/11	0	0.00	2	53.10	52.50	-2	3,955	-0.05%
2022/05/10	1	52.90	2	52.50	53.00	-1	3,966	-0.03%
2022/05/09	2	53.10	0	0.00	52.00	2	3,984	0.05%
2022/05/06	0	0.00	1	53.70	54.20	-1	3,959	-0.03%
2022/05/05	0	0.00	5	55.32	55.50	-5	3,934	-0.13%
2022/05/03	1	56.00	1	56.20	55.40	0	3,900	0.00%
2022/04/29	0	0.00	2	55.70	55.50	-2	3,892	-0.05%
2022/04/28	3	53.27	5	53.96	54.30	-2	3,846	-0.05%
2022/04/27	3	52.07	0	0.00	52.60	3	3,823	0.08%
2022/04/26	3	54.17	1	53.70	53.70	2	3,783	0.05%
2022/04/25	4	54.90	0	0.00	53.70	4	3,763	0.11%
2022/04/22	0	0.00	2	60.75	58.60	-2	3,698	-0.05%
2022/04/21	4	60.23	3	60.07	60.30	1	3,602	0.03%
2022/04/20	13	59.18	6.1	59.07	59.20	6.9	3,473	0.20%
2022/04/19	0	0.00	1	56.50	56.40	-1	3,318	-0.03%
2022/04/18	1	55.00	0	0.00	54.80	1	3,298	0.03%
2022/04/15	1	55.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	1	56.90	0	0.00	57.80	1	3,281	0.03%
2022/04/13	1	56.10	1	55.80	56.10	0	3,256	0.00%
2022/04/12	1.1	55.01	0	0.00	55.00	1.1	3,275	0.03%
2022/04/11	0.1	55.60	1	55.70	56.10	-0.9	3,313	-0.03%
2022/04/08	0.1	57.75	0	0.00	57.50	0.1	3,435	0.00%
2022/04/07	0	0.00	1	57.20	55.90	-1	3,987	-0.03%
2022/04/06	30	59.80	0.2	59.93	60.80	29.8	4,099	0.73%
2022/04/01	1.1	57.66	0	0.00	59.00	1.1	4,078	0.03%
2022/03/30	9	60.28	2.1	60.78	59.80	6.9	3,981	0.17%
2022/03/29	0.1	59.00	1	59.30	59.30	-0.9	3,792	-0.03%
2022/03/28	5	60.56	6	60.83	60.70	-1	3,654	-0.03%
2022/03/25	7	61.06	6.1	60.14	59.50	0.9	3,423	0.03%
2022/03/24	13	58.98	7	59.64	59.90	6	3,069	0.20%
2022/03/23	2	55.30	2	56.30	57.60	0	2,659	0.00%
2022/03/22	0	0.00	1	52.70	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	1	51.70	51.90	-1	2,441	-0.04%
2022/03/17	1	51.90	0	0.00	51.80	1	2,442	0.04%
2022/03/08	2	48.25	0	0.00	48.10	2	2,389	0.08%
2022/03/07	0	0.00	2	49.10	49.05	-2	2,382	-0.08%
2022/03/04	0	51.30	0	0.00	50.70	0	2,372	0.00%
2022/02/16	0	0.00	1	53.50	53.30	-1	2,361	-0.04%
2022/02/10	1	52.50	0	0.00	52.80	1	2,309	0.04%
2022/02/09	0	0.00	1	52.50	53.20	-1	2,290	-0.04%
2022/01/24	0.8	50.30	10	48.70	49.90	-9.2	2,283	-0.40%
2022/01/21	1	51.70	0	0.00	50.60	1	2,272	0.04%
2022/01/17	2	51.90	0	0.00	51.70	2	2,262	0.09%
2022/01/14	1	50.60	0	0.00	50.50	1	2,248	0.04%
2022/01/12	1	51.50	0	0.00	51.50	1	2,225	0.04%
2022/01/07	1	52.10	50	52.00	52.10	-49	2,149	-2.28%
2022/01/06	51	56.11	1	55.70	54.50	50	2,090	2.39%
2022/01/05	7	55.69	151	55.05	54.60	-144	2,008	-7.17%	大賣/鉅額交易
2022/01/04	1	55.60	2.6	56.75	55.60	-1.6	1,945	-0.08%
2022/01/03	150	57.73	0.1	58.60	57.40	149.9	1,873	8.00%	大買/鉅額交易
2021/12/30	31	60.19	75.2	59.45	58.30	-44.2	1,699	-2.60%
2021/12/29	8	55.51	8.1	56.58	57.80	-0.1	1,093	-0.01%
2021/12/28	0.3	52.40	5	52.58	52.60	-4.7	826	-0.57%
2021/12/27	0	0.00	6	50.77	50.90	-6	727	-0.82%
2021/12/24	50	49.60	0	0.00	49.30	50	716	6.98%
2021/12/21	1	48.65	1	48.65	48.70	0	730	0.00%
2021/12/13	4	49.54	2	49.98	50.10	2	783	0.26%
2021/12/10	3	49.38	3	49.30	49.30	0	786	0.00%
2021/12/09	4	49.78	1	49.75	49.70	3	793	0.38%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/12/02	1	50.00	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	1	50.30	50.70	-1	1,114	-0.09%
2021/11/30	1	50.20	0	0.00	49.85	1	1,337	0.07%
2021/11/29	2	48.98	1	49.25	49.25	1	1,384	0.07%
2021/11/25	0	0.00	23	51.68	50.90	-23	1,429	-1.61%
2021/11/24	1	51.00	1	51.40	51.40	0	1,473	0.00%
2021/11/22	1	52.80	0	0.00	52.70	1	1,536	0.07%
2021/11/19	2	52.20	2	52.20	52.10	0	1,595	0.00%
2021/11/17	1.1	52.04	1	52.70	52.70	0.1	1,597	0.01%
2021/11/15	0	0.00	1	52.20	52.50	-1	1,588	-0.06%
2021/11/12	2	51.25	0	0.00	51.00	2	1,577	0.13%
2021/11/11	0	0.00	4.2	50.60	50.60	-4.2	1,585	-0.26%
2021/11/10	1	51.40	14	50.95	51.20	-13	1,594	-0.82%
2021/11/08	0	0.00	1	50.50	50.00	-1	1,608	-0.06%
2021/11/04	0	0.00	1	50.50	50.50	-1	1,642	-0.06%
2021/11/02	3	49.12	0	0.00	49.00	3	1,768	0.17%
2021/10/28	0	0.00	1	49.20	48.95	-1	1,970	-0.05%
2021/10/27	3	48.10	0	0.00	48.35	3	1,969	0.15%
2021/10/15	0	0.00	2	47.10	48.15	-2	2,530	-0.08%
2021/10/13	2	46.10	0	0.00	45.20	2	2,605	0.08%
2021/10/07	0	0.00	0.1	47.40	47.30	-0.1	2,639	0.00%
2021/10/01	2	49.35	0	0.00	48.00	2	2,723	0.07%
2021/09/29	1	50.10	7	50.06	49.75	-6	2,881	-0.21%
2021/09/28	4	50.80	0	0.00	51.40	4	2,924	0.14%
2021/09/27	6	50.80	0	0.00	50.80	6	2,918	0.21%
2021/09/23	0	0.00	2	51.00	51.20	-2	2,926	-0.07%
2021/09/22	4	49.81	1	49.65	49.65	3	2,927	0.10%
2021/09/17	1	50.60	0	0.00	51.20	1	2,914	0.03%
2021/09/16	2	50.55	0	0.00	50.50	2	2,913	0.07%
2021/09/15	4	50.43	0	0.00	50.90	4	2,911	0.14%
2021/09/14	4	51.28	0	0.00	51.20	4	2,905	0.14%
2021/09/13	2	51.15	0	0.00	51.20	2	2,899	0.07%
2021/09/10	3	51.77	0	0.00	51.90	3	2,892	0.10%
2021/09/09	2	51.75	2	52.05	51.60	0	2,884	0.00%
2021/09/08	3	51.80	6	52.13	50.90	-3	2,858	-0.10%
2021/09/07	5	54.02	0	0.00	54.20	5	2,807	0.18%
2021/09/06	8	55.61	0	0.00	55.30	8	2,749	0.29%
2021/09/03	0	0.00	21	53.80	57.50	-21	2,570	-0.82%
2021/09/02	4	52.58	11	54.20	52.30	-7	2,345	-0.30%
2021/09/01	22	56.37	4	56.10	56.40	18	2,292	0.79%
2021/08/31	1	55.50	0	0.00	55.60	1	2,248	0.04%
2021/08/30	4	54.38	0	0.00	55.60	4	2,223	0.18%
2021/08/27	2	54.90	1	53.60	53.70	1	2,174	0.05%
2021/08/26	2	54.60	3	54.13	54.50	-1	2,144	-0.05%
2021/08/25	0	0.00	2	54.45	54.90	-2	2,079	-0.10%
2021/08/24	3	49.98	0	0.00	49.95	3	2,006	0.15%
2021/08/23	1	49.60	3	50.30	50.20	-2	2,001	-0.10%
2021/08/20	1	49.05	0	0.00	48.40	1	1,993	0.05%
2021/08/06	5	58.82	5	58.10	57.30	0	1,863	0.00%
2021/08/05	4	56.35	4	56.90	57.10	0	1,769	0.00%
2021/08/04	3	54.10	4	55.30	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	1	52.40	53.80	-1	1,617	-0.06%
2021/08/02	2	50.80	1	51.60	50.70	1	1,588	0.06%
2021/07/30	1	50.60	1	50.90	50.50	0	1,588	0.00%
2021/07/29	0	0.00	3	50.93	50.10	-3	1,579	-0.19%
2021/07/28	0	0.00	9	49.93	50.10	-9	1,547	-0.58%
2021/07/27	12	52.76	14	54.30	52.30	-2	1,538	-0.13%
2021/07/26	3	55.50	4	56.10	55.00	-1	1,507	-0.07%
2021/07/23	9	58.34	2	58.95	56.00	7	1,465	0.48%
2021/07/22	2	55.50	0	0.00	57.80	2	1,189	0.17%
2021/07/21	2	52.50	6	51.83	52.60	-4	1,085	-0.37%
2021/07/20	1	53.00	0	0.00	52.40	1	1,076	0.09%
2021/07/19	1	54.40	1	53.20	54.50	0	1,054	0.00%
2021/07/13	1	53.80	2	52.40	52.30	-1	1,014	-0.10%
2021/07/09	1	52.00	0	0.00	51.90	1	967	0.10%
2021/07/08	0	0.00	0.1	53.50	53.30	-0.1	973	-0.01%
2021/07/07	2	53.00	2.1	52.65	53.00	-0.1	944	-0.01%
2021/07/06	0.1	50.75	0	0.00	51.10	0.1	852	0.01%
2021/07/05	0	0.00	2	50.33	50.90	-2	794	-0.25%
2021/06/29	0	0.00	1	47.55	47.65	-1	862	-0.12%
2021/06/28	0	0.00	3	46.80	47.10	-3	857	-0.35%
2021/06/25	3	47.35	0	0.00	47.10	3	863	0.35%
2021/06/21	2	45.90	0	0.00	45.65	2	855	0.23%
2021/06/18	4	46.66	0	0.00	46.65	4	867	0.46%
2021/06/17	2	46.43	0	0.00	46.65	2	871	0.23%
2021/06/11	0	0.00	2	46.20	46.05	-2	907	-0.22%
2021/06/02	0	0.00	8	46.56	46.65	-8	1,078	-0.74%
2021/06/01	7	47.21	0	0.00	47.50	7	1,083	0.65%
2021/05/28	0	0.00	1	45.90	46.05	-1	1,093	-0.09%
2021/05/27	1	45.50	0	0.00	45.20	1	1,108	0.09%
2021/05/26	0	0.00	1	45.30	45.60	-1	1,125	-0.09%
2021/05/24	3	44.08	0	0.00	44.35	3	1,161	0.26%
2021/05/21	0	0.00	1	43.20	43.85	-1	1,184	-0.08%
2021/05/14	0.1	43.00	0	0.00	42.00	0.1	1,227	0.01%
2021/05/13	1	42.70	1	43.65	42.70	0	1,232	0.00%
2021/05/12	1.2	43.23	2	46.18	43.20	-0.8	1,241	-0.06%
2021/05/11	1	47.90	1	47.00	46.75	0	1,225	0.00%
2021/05/05	0	0.00	1	47.45	47.15	-1	1,235	-0.08%
2021/05/04	1	46.85	0	0.00	47.40	1	1,245	0.08%
2021/05/03	0	0.00	1	49.90	49.50	-1	1,242	-0.08%
2021/04/26	2	53.30	0	0.00	52.70	2	1,351	0.15%
2021/04/23	0	0.00	5	52.32	52.60	-5	1,393	-0.36%
2021/04/22	1	51.80	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	2	53.90	53.80	-2	1,539	-0.13%
2021/04/20	2	53.25	0	0.00	53.80	2	1,597	0.13%
2021/04/14	0.2	54.00	0	0.00	52.10	0.2	1,642	0.01%
2021/04/13	3.1	54.87	0	0.00	53.70	3.1	1,671	0.18%
2021/04/12	0	55.00	0	0.00	54.40	0	1,679	0.00%
2021/04/09	3	55.77	0	0.00	55.20	3	1,694	0.18%
2021/04/08	3	55.57	1	55.70	55.60	2	1,724	0.12%
2021/04/07	1	56.90	2	57.50	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	3	56.00	56.60	-3	1,708	-0.18%
2021/04/01	1	53.70	0	0.00	53.50	1	1,701	0.06%
2021/03/31	4	53.63	0	0.00	53.40	4	1,737	0.23%
2021/03/19	0	0.00	2	53.90	54.00	-2	3,118	-0.06%
2021/03/18	2	55.40	0	0.00	55.00	2	3,268	0.06%
2021/03/17	1	55.10	0	0.00	55.10	1	3,315	0.03%
2021/03/15	0	57.00	0	0.00	57.20	0	3,397	0.00%
2021/03/11	0	55.00	0	0.00	54.80	0	3,456	0.00%
2021/03/09	0	54.50	0	0.00	53.70	0	3,780	0.00%
2021/03/02	1	54.00	1	54.20	54.30	0	4,389	0.00%
2021/02/24	1	54.90	31	53.97	54.00	-30	4,588	-0.65%
2021/02/23	0	0.00	4	54.40	55.00	-4	4,616	-0.09%
2021/02/22	0	0.00	1	54.10	54.80	-1	4,595	-0.02%
2021/02/19	1	52.20	0	0.00	53.20	1	4,568	0.02%
2021/02/18	28	52.23	1	52.00	52.30	27	4,565	0.59%
2021/02/17	2	50.20	2	51.90	52.00	0	4,583	0.00%
2021/02/04	2	49.50	1	49.30	49.15	1	4,564	0.02%
2021/02/01	2	49.65	0	0.00	49.75	2	4,544	0.04%
2021/01/29	1	51.70	0	0.00	50.80	1	4,533	0.02%
2021/01/27	1	51.90	0	0.00	51.90	1	4,501	0.02%
2021/01/26	4	52.85	1	52.00	51.60	3	4,493	0.07%
2021/01/25	0	0.00	1	52.20	52.80	-1	4,482	-0.02%
2021/01/19	0	0.00	6	58.58	57.80	-6	4,394	-0.14%
2021/01/18	6	57.70	0	0.00	57.90	6	4,370	0.14%
2021/01/15	6	57.88	10	58.21	57.80	-4	4,463	-0.09%
2021/01/14	0	0.00	33	55.80	56.10	-33	4,332	-0.76%
2021/01/13	5	55.98	2	56.50	56.40	3	4,308	0.07%
2021/01/11	25	55.23	0	0.00	55.30	25	4,217	0.59%
2021/01/08	2	54.70	0	0.00	54.10	2	4,203	0.05%
2021/01/06	0	0.00	1	54.30	54.50	-1	4,163	-0.02%
2021/01/05	1	56.70	1	56.90	56.70	0	4,114	0.00%
2021/01/04	3	57.67	0	0.00	57.70	3	4,096	0.07%
2020/12/31	4	58.50	1	58.70	58.70	3	4,071	0.07%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.90	1	58.30	58.20	0	4,017	0.00%
2020/12/28	2	57.90	0	0.00	58.50	2	3,978	0.05%
2020/12/25	1	57.00	1	57.00	56.90	0	3,923	0.00%
2020/12/24	3	57.80	0	0.00	57.80	3	3,891	0.08%
2020/12/23	2	57.85	3	57.73	57.60	-1	3,858	-0.03%
2020/12/22	5	58.70	5	61.10	57.50	0	3,813	0.00%
2020/12/21	2	59.20	0	0.00	59.50	2	3,742	0.05%
2020/12/18	2	62.95	3	62.67	61.20	-1	3,673	-0.03%
2020/12/17	3	63.37	5	63.24	63.10	-2	3,594	-0.06%
2020/12/16	14	64.49	13	64.48	64.80	1	3,335	0.03%
2020/12/15	26	61.65	25	61.51	59.90	1	2,909	0.03%
2020/12/14	0	0.00	8	59.69	61.50	-8	2,534	-0.32%
2020/12/11	4	58.25	8	58.80	57.50	-4	2,391	-0.17%
2020/12/10	4	58.65	1.1	58.64	57.50	3	2,347	0.13%
2020/12/09	1	59.70	1	59.20	59.70	0	2,313	0.00%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/07	9	59.17	1	59.60	59.30	8	2,280	0.35%
2020/12/04	2	58.50	7	59.60	60.20	-5	2,163	-0.23%
2020/12/03	6	59.52	9	60.66	58.60	-3	2,050	-0.15%
2020/12/02	4	58.90	3	58.97	57.90	1	1,842	0.05%
2020/12/01	8	57.13	1	56.60	56.80	7	1,706	0.41%
2020/11/30	8.1	57.10	14	57.75	56.00	-6	1,620	-0.37%
2020/11/27	3	53.97	2	54.55	54.70	1	1,340	0.07%
2020/11/26	6	52.82	14	53.20	53.90	-8	1,273	-0.63%
2020/11/25	0	0.00	1	51.60	51.90	-1	1,213	-0.08%
2020/11/24	10	52.90	0	0.00	52.00	10	1,173	0.85%
2020/11/23	2	53.60	1	52.50	54.00	1	1,121	0.09%
2020/11/20	1	51.50	2	50.70	51.40	-1	973	-0.10%
2020/11/17	0	0.00	10	49.77	48.90	-10	943	-1.06%
2020/11/16	1	49.90	6	49.98	49.30	-5	961	-0.52%
2020/11/12	0	0.00	2	49.25	48.50	-2	949	-0.21%
2020/10/28	0	0.00	2	48.15	47.85	-2	1,018	-0.20%
2020/10/27	2	48.40	0	0.00	48.50	2	1,021	0.20%
2020/10/26	4	49.28	0	0.00	49.00	4	1,025	0.39%
2020/10/23	0	0.00	6	52.75	50.80	-6	1,013	-0.59%
2020/10/22	0	0.00	1	49.05	49.20	-1	983	-0.10%
2020/10/15	0	0.00	1	47.80	48.35	-1	1,094	-0.09%
2020/10/14	1	47.30	0	0.00	47.40	1	1,105	0.09%
2020/09/29	0	0.00	3	47.62	47.60	-3	1,320	-0.23%
2020/09/25	1	45.65	0	0.00	45.30	1	1,412	0.07%
2020/09/23	0	0.00	1	48.50	48.25	-1	1,514	-0.07%
2020/09/22	1	47.65	0	0.00	49.35	1	1,517	0.07%
2020/09/21	2	49.08	0	0.00	48.60	2	1,523	0.13%
2020/09/18	6	48.85	0	0.00	48.75	6	1,547	0.39%
2020/09/16	0	0.00	1	49.20	49.10	-1	1,749	-0.06%
2020/09/14	1	49.50	1	49.50	49.10	0	1,772	0.00%
2020/09/11	5	49.02	4	49.36	48.80	1	1,783	0.06%
2020/09/10	2	49.65	1	48.50	48.05	1	1,798	0.06%
2020/09/09	4	46.71	0	0.00	47.15	4	1,770	0.23%
2020/09/08	5	47.97	0	0.00	47.65	5	1,806	0.28%
2020/09/02	0	0.00	1	47.25	46.80	-1	2,065	-0.05%
2020/09/01	1	45.60	0	0.00	46.60	1	2,492	0.04%
2020/08/26	0	0.00	7	46.12	46.30	-7	2,767	-0.25%
2020/08/25	0	0.00	2	45.53	45.95	-2	2,779	-0.07%
2020/08/24	0	0.00	5	44.09	44.30	-5	2,782	-0.18%
2020/08/21	0	0.00	17	43.44	43.45	-17	2,799	-0.61%
2020/08/20	9	42.56	0	0.00	42.95	9	2,814	0.32%
2020/08/19	3	46.40	0	0.00	45.90	3	2,901	0.10%
2020/08/17	1	48.05	3	48.23	48.10	-2	2,909	-0.07%
2020/08/14	3	47.50	1	47.65	47.55	2	2,910	0.07%
2020/08/12	1	48.80	1	49.10	48.75	0	2,904	0.00%
2020/08/11	1	49.65	3	49.42	49.30	-2	2,918	-0.07%
2020/08/10	0	0.00	1	50.20	49.60	-1	2,939	-0.03%
2020/08/07	3	49.90	3	49.97	49.80	0	2,972	0.00%
2020/08/06	1	51.40	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	51.00	5	51.00	51.20	-4	3,081	-0.13%
2020/08/04	0	0.00	5	50.46	50.00	-5	3,095	-0.16%
2020/07/30	4	50.98	0	0.00	50.80	4	3,150	0.13%
2020/07/28	1	54.60	8	55.24	51.10	-7	3,183	-0.22%
2020/07/27	20	53.20	10	52.93	52.90	10	3,151	0.32%
2020/07/23	0	0.00	1	51.80	51.20	-1	3,121	-0.03%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/21	0	0.00	1	52.00	51.50	-1	3,149	-0.03%
2020/07/20	5	49.10	0	0.00	50.40	5	3,150	0.16%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/16	2	50.50	0	0.00	51.30	2	3,172	0.06%
2020/07/14	16	52.56	0	0.00	51.50	16	3,210	0.50%
2020/07/13	6	53.22	0	0.00	53.10	6	3,221	0.19%
2020/07/10	1	55.80	1	55.70	53.00	0	3,233	0.00%
2020/07/09	1	56.90	0	0.00	56.00	1	3,202	0.03%
2020/07/08	2	55.95	1	55.40	55.80	1	3,177	0.03%
2020/07/06	0	0.00	0.1	57.40	56.90	-0.1	3,166	0.00%
2020/07/03	4.1	57.33	1	58.00	57.10	3.1	3,218	0.09%
2020/07/01	0	0.00	5	55.10	54.80	-5	3,164	-0.16%
2020/06/30	5	54.20	0	0.00	54.20	5	3,159	0.16%
2020/06/29	1	54.20	2	55.40	54.10	-1	3,148	-0.03%
2020/06/24	2	56.20	6	57.80	56.30	-4	3,131	-0.13%
2020/06/23	6	58.73	3	59.20	59.10	3	3,086	0.10%
2020/06/22	1	57.30	0	0.00	57.00	1	2,981	0.03%
2020/06/19	3	57.70	2	57.40	56.70	1	2,996	0.03%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	3	57.43	57.00	-3	2,992	-0.10%
2020/06/16	3	55.87	0	0.00	56.10	3	2,994	0.10%
2020/06/15	0	0.00	11	56.40	54.10	-11	3,021	-0.36%
2020/06/12	4	54.00	10	55.90	55.90	-6	3,023	-0.20%
2020/06/11	0	0.00	4	56.20	55.40	-4	3,025	-0.13%
2020/06/10	6	57.83	0	0.00	57.90	6	2,997	0.20%
2020/06/09	32	58.52	15	59.17	58.20	17	2,969	0.57%
2020/06/08	11	59.44	22	59.18	59.80	-11	2,920	-0.38%
2020/06/05	0	0.00	3	56.43	57.60	-3	2,521	-0.12%
2020/06/03	4	51.90	0	0.00	51.70	4	2,354	0.17%
2020/06/02	0	0.00	2	52.00	51.70	-2	2,344	-0.09%
2020/06/01	0	0.00	1	51.80	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	6	51.05	50.90	-6	2,322	-0.26%
2020/05/28	0	0.00	10	51.22	50.60	-10	2,327	-0.43%
2020/05/26	12	52.13	7	51.41	51.10	5	2,334	0.21%
2020/05/22	4	48.05	4	49.40	48.00	0	2,242	0.00%
2020/05/19	1	46.95	1	47.05	47.05	0	2,292	0.00%
2020/05/18	0	0.00	4	46.90	46.10	-4	2,290	-0.17%
2020/05/15	4	48.15	0	0.00	47.75	4	2,276	0.18%
2020/05/13	1	50.20	0	0.00	50.50	1	2,269	0.04%
2020/05/12	1	52.30	0	0.00	51.70	1	2,243	0.04%
2020/05/11	16	52.12	2	52.05	51.90	14	2,172	0.64%
2020/05/08	1	51.60	3	51.77	51.40	-2	2,156	-0.09%
2020/05/07	2	50.35	3	50.53	51.10	-1	2,139	-0.05%
2020/05/06	5	50.76	0	0.00	50.30	5	2,131	0.23%
2020/05/05	1	51.50	0	0.00	51.30	1	2,123	0.05%
2020/05/04	2	51.20	2	51.30	51.30	0	2,119	0.00%
2020/04/30	0	0.00	1	52.60	52.80	-1	2,116	-0.05%
2020/04/28	0	0.00	1	50.90	50.70	-1	2,068	-0.05%
2020/04/27	4	50.30	0	0.00	50.20	4	2,069	0.19%
2020/04/24	3	49.58	0	0.00	49.75	3	2,048	0.15%
2020/04/23	0	0.00	3	50.50	49.85	-3	2,047	-0.15%
2020/04/22	7	48.36	4	48.94	49.60	3	2,050	0.15%
2020/04/21	0	0.00	1	50.90	49.45	-1	2,040	-0.05%
2020/04/17	1	51.70	4	52.70	51.40	-3	2,036	-0.15%
2020/04/16	1	51.70	0	0.00	51.10	1	2,022	0.05%
2020/04/14	3	50.10	8	50.26	50.10	-5	1,994	-0.25%
2020/04/13	4	49.75	4	50.04	49.55	0	2,025	0.00%
2020/04/10	1	49.75	0	0.00	49.80	1	2,041	0.05%
2020/04/09	4	50.70	4	50.43	49.90	0	2,099	0.00%
2020/04/08	10	51.13	15	50.99	51.20	-5	2,097	-0.24%
2020/04/07	0	0.00	7	47.44	49.40	-7	2,058	-0.34%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,126	-0.05%
2020/04/01	0	0.00	2	43.68	43.90	-2	2,417	-0.08%
2020/03/31	0	0.00	3	43.45	42.80	-3	2,416	-0.12%
2020/03/30	5	42.40	7	42.55	43.30	-2	2,443	-0.08%
2020/03/27	5	44.35	6	44.86	43.50	-1	2,442	-0.04%
2020/03/26	6	44.19	0	0.00	44.25	6	2,420	0.25%
2020/03/25	0	0.00	6	44.53	44.00	-6	2,408	-0.25%
2020/03/24	0	0.00	2	41.35	42.10	-2	2,384	-0.08%
2020/03/19	3	35.95	0	0.00	35.95	3	2,375	0.13%
2020/03/18	5	42.21	0	0.00	39.90	5	2,368	0.21%
2020/03/17	3	42.80	0	0.00	41.25	3	2,404	0.12%
2020/03/13	5	47.45	0	0.00	47.50	5	2,356	0.21%
2020/03/12	3	56.30	0	0.00	52.70	3	2,323	0.13%
2020/03/11	4	59.20	9	60.26	58.50	-5	2,393	-0.21%
2020/03/10	2	56.95	0	0.00	60.70	2	2,419	0.08%
2020/03/06	2	62.05	0	0.00	61.60	2	2,388	0.08%
2020/03/05	2	61.85	0	0.00	61.80	2	2,427	0.08%
2020/03/04	2	61.00	0	0.00	61.10	2	2,433	0.08%
2020/03/02	0	0.00	1	61.60	61.60	-1	2,465	-0.04%
2020/02/27	6	63.70	1	61.80	61.70	5	2,476	0.20%
2020/02/26	1	64.50	2	64.90	64.50	-1	2,466	-0.04%
2020/02/25	9	64.40	1	64.20	64.30	8	2,482	0.32%
2020/02/24	0	0.00	1	66.00	65.90	-1	2,559	-0.04%
2020/02/21	0	0.00	4	66.88	67.40	-4	2,580	-0.15%
2020/02/19	2	65.80	0	0.00	66.00	2	2,568	0.08%
2020/02/18	0	0.00	1	66.40	65.70	-1	2,601	-0.04%
2020/02/17	1	66.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	8	65.26	66.90	-8	2,640	-0.30%
2020/02/13	3	65.80	3	64.30	64.50	0	2,641	0.00%
2020/02/12	2	66.05	0	0.00	65.50	2	2,711	0.07%
2020/02/11	0	0.00	7	65.20	65.10	-7	2,734	-0.26%
2020/02/10	0	0.00	3	63.60	63.30	-3	2,776	-0.11%
2020/02/03	0	0.00	1	55.80	58.20	-1	3,385	-0.03%
2020/01/31	5	61.12	0	0.00	61.80	5	3,436	0.15%
2020/01/30	3	65.37	0	0.00	63.10	3	3,740	0.08%
2020/01/20	1	70.10	0	0.00	70.10	1	3,859	0.03%
2020/01/13	0	0.00	3	70.63	70.50	-3	4,617	-0.06%
2020/01/10	3	69.13	3	69.47	69.50	0	4,937	0.00%
2020/01/09	1	68.50	1	68.20	68.40	0	5,046	0.00%
2020/01/08	3	68.80	0	0.00	68.40	3	5,294	0.06%
2020/01/07	1	69.30	0	0.00	69.10	1	5,315	0.02%
2020/01/06	2	70.80	0	0.00	70.30	2	5,349	0.04%
2020/01/03	8	73.21	13.1	74.10	72.50	-5.1	5,348	-0.09%
2020/01/02	1	74.50	0	0.00	74.90	1	5,346	0.02%
2019/12/31	3	75.30	0	0.00	74.00	3	5,355	0.06%
2019/12/30	8	77.03	5	76.60	76.10	3	5,396	0.06%
2019/12/27	10.1	75.50	5	76.02	77.00	5.1	5,335	0.09%
2019/12/26	1	72.70	0	0.00	72.30	1	5,086	0.02%
2019/12/25	8	73.01	2	73.35	72.80	6	5,141	0.12%
2019/12/24	3	71.33	0	0.00	71.90	3	5,197	0.06%
2019/12/18	6	73.17	0	0.00	72.70	6	5,964	0.10%
2019/12/13	0	0.00	0.1	71.20	71.10	-0.1	6,258	0.00%
2019/12/12	1	73.40	6	73.15	72.80	-5	6,298	-0.08%
2019/12/11	0	0.00	4	71.68	71.80	-4	6,274	-0.06%
2019/12/06	8	72.39	0	0.00	72.40	8	6,469	0.12%
2019/12/05	2	70.10	5	70.58	70.60	-3	6,397	-0.05%
2019/12/04	3.1	68.39	6	68.37	68.10	-3	6,418	-0.05%
2019/12/03	0	0.00	5	67.88	67.70	-5	6,514	-0.08%
2019/12/02	12	67.91	6	67.38	67.30	6	6,584	0.09%
2019/11/28	0	0.00	1	70.10	69.60	-1	6,712	-0.01%
2019/11/27	1	71.00	0	0.00	70.90	1	6,826	0.01%
2019/11/26	0	0.00	4	71.15	70.80	-4	7,106	-0.06%
2019/11/22	0	0.00	3	71.43	70.20	-3	7,326	-0.04%
2019/11/21	5	69.80	0	0.00	71.90	5	7,439	0.07%
2019/11/18	1	74.70	0	0.00	74.00	1	7,918	0.01%
2019/11/15	2	73.50	0	0.00	74.30	2	8,044	0.02%
2019/11/13	21	74.46	21	74.72	74.00	0	8,517	0.00%
2019/11/12	0	0.00	10	74.10	74.80	-10	8,588	-0.12%
2019/11/11	8	72.68	24	75.93	72.60	-16	8,682	-0.18%
2019/11/08	0	0.00	3	76.10	76.50	-3	8,931	-0.03%
2019/11/07	5	76.70	0	0.00	76.40	5	8,969	0.06%
2019/11/06	3	77.97	6	78.00	77.10	-3	9,052	-0.03%
2019/11/05	11	79.82	12	80.03	79.10	-1	9,255	-0.01%
2019/11/04	7	78.86	0	0.00	79.80	7	9,438	0.07%
2019/11/01	2	77.85	7	78.66	79.70	-5	9,432	-0.05%
2019/10/31	2	79.75	14	80.76	76.80	-12	9,533	-0.13%
2019/10/30	0	0.00	2	80.30	79.90	-2	9,485	-0.02%
2019/10/29	9	79.50	5	81.14	79.60	4	9,609	0.04%
2019/10/28	1	78.20	3	78.03	79.00	-2	9,407	-0.02%
2019/10/25	11	77.43	7	77.57	77.00	4	9,529	0.04%
2019/10/24	11	77.38	6	77.42	77.50	5	9,358	0.05%
2019/10/23	1	73.70	1	73.80	73.80	0	9,238	0.00%
2019/10/22	4	75.33	0	0.00	75.50	4	9,383	0.04%
2019/10/18	18	76.93	17	76.47	74.80	1	10,107	0.01%
2019/10/17	0	0.00	2	74.50	74.40	-2	10,158	-0.02%
2019/10/16	9	73.43	4	74.03	72.70	5	10,075	0.05%
2019/10/14	5	70.64	5	70.12	70.60	0	9,909	0.00%
2019/10/09	2	67.10	4	66.93	67.60	-2	9,904	-0.02%
2019/10/08	6	68.20	10	68.69	68.10	-4	9,994	-0.04%
2019/10/07	4	70.48	2	70.90	69.90	2	10,015	0.02%
2019/10/04	3	69.90	1	71.30	69.90	2	10,151	0.02%
2019/10/03	2	71.10	0	0.00	71.00	2	10,088	0.02%
2019/10/02	3	71.83	5	71.32	72.30	-2	10,095	-0.02%
2019/10/01	4	71.18	7	71.33	71.00	-3	10,106	-0.03%
2019/09/27	6	71.30	7	71.57	71.00	-1	10,063	-0.01%
2019/09/26	8	73.78	9	74.73	73.20	-1	10,023	-0.01%
2019/09/25	15	75.09	7.1	75.22	74.00	8	10,053	0.08%
2019/09/24	17.1	75.78	27	76.19	74.90	-10	9,844	-0.10%
2019/09/23	0	0.00	2	71.30	72.20	-2	9,398	-0.02%
2019/09/20	9	71.52	0	0.00	71.30	9	9,349	0.10%
2019/09/19	10	72.33	6	72.68	73.30	4	9,247	0.04%
2019/09/18	0	0.00	2	69.60	69.70	-2	9,032	-0.02%
2019/09/17	5	70.70	1	71.20	69.80	4	8,971	0.04%
2019/09/16	1	70.20	0	0.00	70.50	1	8,884	0.01%
2019/09/12	2	71.50	0	0.00	71.20	2	8,832	0.02%
2019/09/11	14	73.16	5	73.96	71.20	9	8,778	0.10%
2019/09/10	2	73.80	5	73.04	73.50	-3	8,614	-0.03%
2019/09/09	2	74.35	2.1	73.92	73.00	-0.1	8,583	0.00%
2019/09/04	30.1	74.60	2	73.30	74.60	28.1	8,348	0.34%
2019/09/03	9	73.69	4	73.30	72.00	5	8,257	0.06%
2019/09/02	1	72.80	4	73.15	73.50	-3	8,149	-0.04%
2019/08/30	4	72.25	5	71.80	72.00	-1	8,076	-0.01%
2019/08/29	15	73.08	4.1	74.91	71.50	11	7,927	0.14%
2019/08/28	7	78.80	4	79.48	78.30	3	7,624	0.04%
2019/08/27	5	78.10	1	78.80	77.00	4	7,463	0.05%
2019/08/26	1	79.50	3.1	78.52	77.30	-2.1	7,357	-0.03%
2019/08/23	9	83.31	7	83.66	81.80	2	7,213	0.03%
2019/08/22	3.1	87.03	4	86.18	86.20	-1	6,960	-0.01%
2019/08/21	4.1	85.83	0	0.00	88.20	4.1	6,745	0.06%
2019/08/20	4	86.63	5	85.58	84.10	-1	6,588	-0.02%
2019/08/19	11	87.23	9	86.88	85.20	2	6,426	0.03%
2019/08/16	16	84.06	16	85.11	86.10	0	6,243	0.00%
2019/08/15	0	0.00	10.1	79.57	79.90	-10.1	5,885	-0.17%
2019/08/14	16	79.13	6	78.77	78.50	10	5,793	0.17%
2019/08/13	5	77.60	6	77.63	77.30	-1	5,674	-0.02%
2019/08/08	0.1	73.30	28	73.77	73.30	-28	5,274	-0.53%
2019/08/07	13	74.48	11	74.22	72.40	2	5,144	0.04%
2019/08/06	5	70.56	3	72.50	74.90	2	4,874	0.04%
2019/08/05	3	69.73	4	69.25	68.50	-1	4,619	-0.02%
2019/08/02	9	73.14	8	72.15	72.10	1	4,533	0.02%
2019/08/01	1	72.00	6	70.92	72.40	-5	4,323	-0.12%
2019/07/31	4	70.45	3	70.20	70.90	1	4,137	0.02%
2019/07/30	2	68.05	24	66.68	67.70	-22	3,926	-0.56%
2019/07/29	27	71.01	8	70.94	69.10	19	3,808	0.50%
2019/07/26	0	0.00	1	68.20	68.40	-1	3,531	-0.03%
2019/07/25	6	69.27	5	68.12	67.60	1	3,402	0.03%
2019/07/24	13	68.59	41	67.89	69.20	-28	3,243	-0.86%
2019/07/23	41	66.18	9	67.19	66.00	32	3,024	1.06%
2019/07/22	5	64.52	6	64.00	66.10	-1	2,567	-0.04%
2019/07/19	9	59.09	35	59.39	60.10	-26	2,195	-1.18%
2019/07/18	1	54.90	4	55.00	54.70	-3	1,881	-0.16%
2019/07/17	3	54.23	0	0.00	54.30	3	1,849	0.16%
2019/07/16	0	0.00	3	54.27	54.80	-3	1,813	-0.17%
2019/07/15	1	55.90	0	0.00	54.80	1	1,817	0.06%
2019/07/12	0	0.00	4	54.30	55.40	-4	1,796	-0.22%
2019/07/11	2	54.25	5	54.54	54.50	-3	1,864	-0.16%
2019/07/10	9	52.69	12	53.13	54.50	-3	1,785	-0.17%
2019/07/09	3	51.00	10	50.74	50.60	-7	1,619	-0.43%
2019/07/04	2	49.35	0	0.00	49.25	2	1,578	0.13%
2019/07/03	9	49.17	9	48.81	48.75	0	1,639	0.00%
2019/07/02	26	48.19	34	48.93	48.55	-8	1,597	-0.50%
2019/07/01	1	45.10	0	0.00	45.30	1	1,475	0.07%
2019/06/28	3	43.25	0	0.00	43.70	3	1,457	0.21%
2019/06/26	4	42.33	0	0.00	42.25	4	1,468	0.27%
2019/06/25	3	43.03	0	0.00	42.65	3	1,472	0.20%
2019/06/06	0	0.00	6	43.35	43.60	-6	1,738	-0.35%
2019/06/04	0	0.00	2	43.30	43.20	-2	1,778	-0.11%
2019/06/03	2	42.50	0	0.00	42.80	2	1,806	0.11%
2019/05/30	0	0.00	3	43.32	43.40	-3	1,859	-0.16%
2019/05/29	1	42.70	0	0.00	42.75	1	1,898	0.05%
2019/05/28	2	42.78	0	0.00	42.75	2	1,960	0.10%
2019/05/24	0	0.00	5	42.15	42.25	-5	2,226	-0.22%
2019/05/23	5	41.34	0	0.00	41.30	5	2,249	0.22%
2019/05/22	0	0.00	4	43.10	42.45	-4	2,297	-0.17%
2019/05/21	1	40.40	0	0.00	41.80	1	2,413	0.04%
2019/05/20	3	41.93	3	40.43	40.55	0	2,458	0.00%
2019/05/14	6	42.28	6	41.56	44.00	0	2,646	0.00%
2019/05/13	3	43.72	5	42.00	42.40	-2	2,868	-0.07%
2019/05/10	3	44.72	1	44.45	44.30	2	2,908	0.07%
2019/05/09	6	47.03	0	0.00	45.90	6	2,883	0.21%
2019/05/08	1	47.00	0	0.00	47.65	1	2,857	0.04%
2019/05/06	14	47.59	0	0.00	47.10	14	2,862	0.49%
2019/05/03	1	48.65	0	0.00	48.65	1	2,853	0.04%
2019/05/02	6	47.94	0	0.00	48.00	6	2,845	0.21%
2019/04/24	11	51.99	5	51.10	50.20	6	2,786	0.22%
2019/04/23	4	49.35	2	49.95	50.00	2	2,715	0.07%
2019/04/22	5	50.20	0	0.00	49.90	5	2,685	0.19%
2019/04/19	2	51.50	0	0.00	50.50	2	2,647	0.08%
2019/04/18	0	0.00	2	49.35	48.80	-2	2,572	-0.08%
2019/04/17	10	50.74	0	0.00	49.30	10	2,512	0.40%
2019/04/12	6	48.17	4	48.10	47.85	2	2,273	0.09%
2019/04/11	9	48.71	0	0.00	47.90	9	2,260	0.40%
2019/03/28	0	0.00	7	45.11	44.75	-7	2,080	-0.34%
2019/03/27	7	44.19	0	0.00	45.50	7	2,077	0.34%
2019/03/20	0	0.00	2	45.78	45.65	-2	2,081	-0.10%
2019/03/19	4	46.69	4	46.05	45.90	0	2,084	0.00%
2019/03/18	0	0.00	13	46.41	46.30	-13	2,078	-0.63%
2019/03/15	0	0.00	15	45.77	46.90	-15	2,069	-0.72%
2019/03/13	1	48.55	1	49.20	48.90	0	1,978	0.00%
2019/03/12	0	0.00	2	47.70	47.35	-2	1,924	-0.10%
2019/03/11	0	0.00	1	47.40	47.15	-1	1,912	-0.05%
2019/03/08	1	46.80	0	0.00	46.95	1	1,926	0.05%
2019/02/26	2	49.03	1	49.65	48.25	1	1,813	0.06%
2019/02/25	0	0.00	2	48.30	48.00	-2	1,709	-0.12%
2019/02/20	0	0.00	1	45.60	46.00	-1	1,474	-0.07%
2019/02/13	1	44.55	0	0.00	44.95	1	1,136	0.09%
2019/02/12	1	44.20	0	0.00	43.75	1	1,045	0.10%
2019/02/11	0	0.00	1	39.55	41.90	-1	798	-0.13%
2019/01/30	1	38.10	1	37.95	38.10	0	721	0.00%
2019/01/29	1	36.90	0	0.00	36.95	1	701	0.14%
2019/01/25	1	37.25	0	0.00	37.20	1	696	0.14%
2019/01/23	0	0.00	1	36.85	36.85	-1	671	-0.15%
2019/01/22	1	36.40	0	0.00	36.50	1	669	0.15%
2019/01/21	0	0.00	1	37.55	37.10	-1	664	-0.15%
2019/01/18	1	36.75	0	0.00	36.65	1	652	0.15%
2019/01/10	2	37.00	0	0.00	36.70	2	627	0.32%
2019/01/09	5	37.65	0	0.00	37.30	5	625	0.80%
2019/01/07	0	0.00	2	37.35	37.35	-2	622	-0.32%
2019/01/04	2	36.55	0	0.00	36.80	2	624	0.32%
2019/01/03	4	37.88	0	0.00	38.00	4	623	0.64%
2019/01/02	0	0.00	10	38.90	38.90	-10	619	-1.61%
2018/12/28	10	38.65	2	38.40	39.00	8	601	1.33%
2018/12/26	2	37.33	0	0.00	36.20	2	575	0.35%
2018/12/25	2	37.10	0	0.00	36.95	2	571	0.35%
2018/12/24	4	37.61	0	0.00	38.40	4	563	0.71%
2018/12/22	3	37.45	0	0.00	37.50	3	556	0.54%
2018/12/21	0	0.00	4	37.91	38.00	-4	555	-0.72%
2018/12/20	4	36.68	0	0.00	36.20	4	541	0.74%
2018/12/18	2	37.63	5	36.60	36.70	-3	536	-0.56%
2018/12/17	3	38.38	0	0.00	38.50	3	527	0.57%
2018/12/14	6	39.43	2	39.80	40.00	4	521	0.77%
2018/12/13	5	38.50	7	38.56	38.35	-2	485	-0.41%
2018/12/12	1	38.50	0	0.00	38.95	1	477	0.21%
2018/12/11	1	36.35	0	0.00	37.80	1	465	0.21%
2018/12/10	4	35.84	0	0.00	35.80	4	459	0.87%
2018/12/07	2	36.08	0	0.00	36.75	2	457	0.44%
2018/12/05	0	0.00	1	36.50	37.50	-1	442	-0.23%
2018/11/30	0	0.00	1	36.75	38.95	-1	415	-0.24%
2018/11/29	2	35.95	0	0.00	35.75	2	372	0.54%
2018/11/28	0	0.00	8	37.13	36.05	-8	356	-2.24%
2018/11/23	0	0.00	2	31.20	31.75	-2	310	-0.64%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/20	1	29.45	0	0.00	29.55	1	298	0.34%
2018/11/19	2	29.03	0	0.00	29.20	2	301	0.66%
2018/11/06	0	0.00	1	30.80	30.15	-1	398	-0.25%
2018/11/05	1	29.70	1	29.40	29.65	0	411	0.00%
2018/11/01	1	29.00	0	0.00	29.60	1	473	0.21%
2018/10/24	0	0.00	2	29.50	29.55	-2	801	-0.25%
2018/10/03	4	32.65	0	0.00	32.55	4	2,032	0.20%
2018/10/02	2	32.60	0	0.00	32.55	2	2,199	0.09%
2018/10/01	2	32.43	0	0.00	32.50	2	2,208	0.09%
2018/09/26	0	0.00	1	33.20	33.20	-1	2,220	-0.05%
2018/09/25	1	33.60	0	0.00	33.80	1	2,222	0.05%
2018/09/20	0	0.00	1	33.60	32.45	-1	2,226	-0.04%
2018/09/18	0	0.00	3	34.65	34.15	-3	2,228	-0.13%
2018/09/17	3	35.30	0	0.00	35.30	3	2,236	0.13%
2018/09/13	0	0.00	2	35.18	35.00	-2	2,239	-0.09%
2018/09/12	0	0.00	1	36.25	35.05	-1	2,245	-0.04%
2018/09/11	1	35.40	0	0.00	35.75	1	2,251	0.04%
2018/09/10	1	35.60	0	0.00	35.05	1	2,258	0.04%
2018/08/30	0	0.00	1	40.45	40.50	-1	2,338	-0.04%
2018/08/29	0	0.00	1	39.50	39.35	-1	2,336	-0.04%
2018/08/28	2	41.25	5	40.37	40.20	-3	2,328	-0.13%
2018/08/27	0	0.00	2	39.50	40.60	-2	2,327	-0.09%
2018/08/24	0	0.00	10	38.60	38.70	-10	2,324	-0.43%
2018/08/23	5	40.25	0	0.00	39.00	5	2,321	0.22%
2018/08/22	5	41.25	0	0.00	40.70	5	2,310	0.22%
2018/08/17	0	0.00	1	42.00	41.05	-1	2,303	-0.04%
2018/08/15	5	42.37	1	42.10	41.50	4	2,285	0.17%
2018/08/14	0	0.00	8	42.64	42.45	-8	2,275	-0.35%
2018/08/13	8	42.34	0	0.00	41.90	8	2,266	0.35%
2018/08/10	0	0.00	2	44.85	44.10	-2	2,236	-0.09%
2018/08/09	1	44.00	3	44.68	44.50	-2	2,221	-0.09%
2018/08/08	3	46.40	6	46.04	45.30	-3	2,197	-0.14%
2018/08/07	2	47.18	9	47.43	47.05	-7	2,160	-0.32%
2018/08/06	6	46.74	0	0.00	46.80	6	2,140	0.28%
2018/08/03	15	47.49	27	47.38	47.10	-12	2,126	-0.56%
2018/08/02	10	47.67	6	47.60	47.45	4	2,101	0.19%
2018/08/01	24	50.07	14	49.17	48.90	10	2,055	0.49%
2018/07/31	3	46.93	5	49.08	49.95	-2	1,935	-0.10%
2018/07/30	5	47.02	8	47.03	47.20	-3	1,840	-0.16%
2018/07/27	11	49.19	11	49.58	49.40	0	1,791	0.00%
2018/07/26	7	45.11	14	46.06	47.70	-7	1,646	-0.43%
2018/07/25	9	45.44	2	45.78	45.00	7	1,565	0.45%
2018/07/24	7	44.66	9	45.24	46.50	-2	1,539	-0.13%
2018/07/23	19	46.49	8	46.38	46.00	11	1,504	0.73%
2018/07/20	7	48.14	81	47.56	49.75	-74	1,436	-5.15%
2018/07/19	71.5	44.18	5	43.19	45.95	66.5	1,284	5.18%
2018/07/18	7	43.12	6	42.29	41.80	1	1,202	0.08%
2018/07/17	4.4	44.37	12	45.47	43.55	-7.7	1,153	-0.66%
2018/07/16	11	44.90	2	45.50	44.50	9	1,106	0.81%
2018/07/13	10	46.05	11	46.83	47.00	-1	1,049	-0.10%
2018/07/12	11	46.46	0	0.00	45.50	11	954	1.15%
2018/07/11	9	44.04	61	42.15	50.00	-52	832	-6.25%
2018/07/10	65	38.30	3	38.07	41.70	62	598	10.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析