晶采 (8049)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	40.05	40.05	-1	763	-0.13%
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/05/08	17	40.35	0	0.00	40.40	17	775	2.19%
2024/04/19	0	0.00	2	39.13	39.50	-2	760	-0.26%
2024/04/18	3	40.00	0	0.00	40.00	3	753	0.40%
2024/04/11	0	0.00	1	39.90	39.85	-1	774	-0.13%
2024/03/27	0	0.00	11	41.35	41.65	-11	750	-1.47%
2024/03/26	10	42.00	1	41.70	41.50	9	750	1.20%
2024/03/19	1	41.90	0	0.00	41.85	1	734	0.14%
2024/03/08	3	42.77	2	42.40	42.35	1	685	0.15%
2024/03/07	58	42.06	51	42.71	42.65	7	620	1.13%
2024/03/05	2	42.07	4	41.69	42.05	-2	547	-0.37%
2024/03/04	2	42.25	0	0.00	42.50	2	519	0.38%
2024/03/01	0	0.00	6	40.11	40.20	-6	437	-1.37%
2024/02/27	1	39.50	0	0.00	39.40	1	398	0.25%
2024/02/26	0	39.40	3	39.30	39.35	-3	391	-0.77%
2024/02/15	0	0.00	2	38.05	38.25	-2	380	-0.53%
2024/02/05	0	0.00	2	37.90	37.75	-2	373	-0.54%
2024/01/25	1	37.40	0	0.00	37.40	1	386	0.26%
2024/01/19	0	39.00	0	0.00	37.10	0	387	0.00%
2024/01/12	0.5	37.60	0	0.00	37.35	0.5	387	0.13%
2024/01/10	2	37.30	0	0.00	37.35	2	387	0.52%
2024/01/09	0.1	38.25	0	0.00	37.85	0.1	382	0.03%
2024/01/08	0	0.00	3	39.30	39.05	-3	363	-0.83%
2024/01/05	0	0.00	11	39.10	39.00	-11	351	-3.13%
2024/01/04	10	39.71	1	39.65	39.30	9	346	2.60%
2024/01/03	6	38.83	10	38.85	38.80	-4	323	-1.24%
2023/12/26	10	38.45	0	0.00	38.45	10	319	3.13%
2023/12/20	1	37.80	0	0.00	37.85	1	315	0.32%
2023/12/12	0	0.00	1	38.00	38.05	-1	319	-0.31%
2023/12/07	0	0.00	2	39.10	39.15	-2	309	-0.65%
2023/12/06	1	39.15	0	0.00	39.05	1	314	0.32%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/12/04	1	38.85	0	0.00	39.10	1	316	0.32%
2023/12/01	3	38.75	0	0.00	38.80	3	315	0.95%
2023/11/28	0	0.00	3	38.38	38.40	-3	328	-0.91%
2023/11/21	0	0.00	1	38.25	38.30	-1	354	-0.28%
2023/11/20	0	0.00	1	38.30	38.20	-1	367	-0.27%
2023/11/17	0	0.00	1	38.55	38.50	-1	373	-0.27%
2023/11/14	0	0.00	2	37.70	37.70	-2	404	-0.49%
2023/10/31	0	0.00	2	36.15	36.20	-2	652	-0.31%
2023/10/30	0	0.00	3	36.45	36.45	-3	669	-0.45%
2023/10/25	0	0.00	1	37.10	37.15	-1	734	-0.14%
2023/10/04	1	36.15	0	0.00	36.25	1	820	0.12%
2023/09/21	1	36.60	0	0.00	36.55	1	1,096	0.09%
2023/09/18	0	0.00	1	37.10	37.65	-1	1,130	-0.09%
2023/09/04	0	0.00	1	37.35	37.25	-1	1,188	-0.08%
2023/08/28	1	35.80	0	0.00	35.85	1	1,179	0.08%
2023/08/21	0	35.50	0	0.00	35.40	0	1,129	0.00%
2023/08/18	2	35.98	0	0.00	35.80	2	1,117	0.18%
2023/08/17	0.1	37.00	0	0.00	36.80	0.1	1,105	0.01%
2023/08/16	1	37.40	1	37.55	37.35	0	1,090	0.00%
2023/08/15	3	40.57	0	0.00	40.55	3	1,066	0.28%
2023/08/14	2	40.60	0	0.00	40.40	2	1,029	0.19%
2023/08/10	5	40.65	0	0.00	40.65	5	1,000	0.50%
2023/08/07	1	42.05	1	42.50	42.05	0	945	0.00%
2023/08/02	0	0.00	4	40.49	40.10	-4	933	-0.43%
2023/07/31	3	40.00	0	0.00	40.15	3	901	0.33%
2023/07/27	2	39.08	0	0.00	39.25	2	868	0.23%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/14	1	38.50	0	0.00	38.60	1	890	0.11%
2023/07/12	5	38.63	0	0.00	38.65	5	888	0.56%
2023/07/11	1	38.55	7	38.43	38.35	-6	889	-0.67%
2023/07/10	4	38.95	0	0.00	38.30	4	900	0.44%
2023/07/06	3	42.03	0	0.00	41.80	3	846	0.35%
2023/07/05	6	42.81	1	44.85	42.50	5	828	0.60%
2023/07/04	0	0.00	1	43.15	43.40	-1	757	-0.13%
2023/06/16	0	0.00	2	38.90	38.85	-2	685	-0.29%
2023/06/01	1	37.30	0	0.00	37.30	1	807	0.12%
2023/05/26	1	37.40	0	0.00	37.30	1	931	0.11%
2023/05/25	0	0.00	1	37.45	37.40	-1	1,004	-0.10%
2023/05/19	1	36.50	0	0.00	36.60	1	1,040	0.10%
2023/05/17	1	36.35	0	0.00	36.40	1	1,047	0.10%
2023/05/09	3	36.15	0	0.00	36.00	3	1,112	0.27%
2023/04/25	5	37.20	0	0.00	37.30	5	1,180	0.42%
2023/04/21	0	0.00	5	37.20	37.20	-5	1,240	-0.40%
2023/04/11	0	0.00	1	39.85	39.90	-1	1,262	-0.08%
2023/03/27	0	39.10	0	0.00	39.10	0	1,353	0.00%
2023/03/23	0	0.00	1	39.50	39.10	-1	1,363	-0.07%
2023/03/22	0	39.80	0	0.00	39.45	0	1,394	0.00%
2023/02/21	1	34.25	0	0.00	34.90	1	1,135	0.09%
2023/02/20	0	33.35	0	0.00	34.25	0	1,124	0.00%
2023/02/15	1	33.15	0	0.00	33.20	1	1,107	0.09%
2023/02/08	0	0.00	1	34.15	33.80	-1	1,086	-0.09%
2023/02/06	0	0.00	2	33.68	34.00	-2	1,044	-0.19%
2023/02/03	1	33.50	5	33.60	32.60	-4	1,019	-0.39%
2023/02/02	0	0.00	1	33.00	33.10	-1	987	-0.10%
2023/01/30	1	32.80	0	0.00	33.10	1	964	0.10%
2023/01/10	0	0.00	2	31.65	32.00	-2	859	-0.23%
2023/01/09	1	31.00	0	0.00	30.85	1	832	0.12%
2023/01/05	1	30.80	1	30.15	29.95	0	803	0.00%
2022/12/22	0	0.00	0	30.10	29.95	0	831	0.00%
2022/12/14	0	0.00	1	30.80	31.10	-1	966	-0.10%
2022/12/09	1	30.10	0	0.00	30.30	1	1,084	0.09%
2022/11/24	0	0.00	1	28.00	28.05	-1	1,451	-0.07%
2022/11/07	0	0.00	2	27.75	27.65	-2	1,528	-0.13%
2022/10/31	0	0.00	0.1	26.25	26.10	-0.1	1,588	0.00%
2022/10/24	0	0.00	0	25.95	26.05	0	1,672	0.00%
2022/10/11	2.1	26.65	0	0.00	26.65	2.1	1,650	0.13%
2022/09/28	0	0.00	6	27.81	27.50	-6	1,516	-0.40%
2022/09/27	1	28.60	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	28.80	5	29.10	28.90	-4	1,454	-0.27%
2022/09/21	1	31.55	0	0.00	31.00	1	1,325	0.08%
2022/09/16	1	31.40	0	0.00	31.20	1	1,126	0.09%
2022/09/15	23	31.80	9	31.64	31.50	14	1,065	1.31%
2022/09/14	1	28.55	1	30.50	30.50	0	845	0.00%
2022/09/13	0	0.00	1	28.70	28.70	-1	736	-0.14%
2022/09/05	0	0.00	1	26.65	26.45	-1	600	-0.17%
2022/08/29	1	25.15	0	0.00	25.25	1	565	0.18%
2022/08/26	2	25.45	0	0.00	25.50	2	562	0.36%
2022/08/25	1	25.40	0	0.00	25.45	1	559	0.18%
2022/08/18	0	0.00	2	25.50	25.75	-2	534	-0.37%
2022/08/15	2	27.43	0	0.00	27.40	2	445	0.45%
2022/08/12	0	0.00	1	27.30	27.40	-1	425	-0.24%
2022/08/05	0	0.00	1	27.30	27.40	-1	339	-0.29%
2022/08/03	0	0.00	1	26.80	26.90	-1	298	-0.34%
2022/08/02	1	27.00	0	0.00	26.70	1	281	0.36%
2022/08/01	1	26.55	0	0.00	26.80	1	270	0.37%
2022/07/18	0	0.00	1	25.75	25.70	-1	173	-0.58%
2022/05/23	0	0.00	12	24.75	24.90	-12	415	-2.89%
2022/05/10	1	24.75	0	0.00	24.80	1	432	0.23%
2022/04/28	1	24.95	0	0.00	25.00	1	448	0.22%
2022/04/26	1	25.20	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/13	1	26.60	0	0.00	26.55	1	493	0.20%
2022/04/06	0	0.00	1	26.65	26.65	-1	486	-0.21%
2022/03/31	1	27.70	1	27.70	27.45	0	498	0.00%
2022/03/30	3	27.60	0	0.00	27.65	3	494	0.61%
2022/03/29	1	27.20	0	0.00	27.35	1	481	0.21%
2022/03/23	0	0.00	1	27.00	26.85	-1	460	-0.22%
2022/03/18	0	26.40	0	0.00	26.30	0	444	0.00%
2022/03/17	1	26.20	0	0.00	26.25	1	446	0.22%
2022/03/09	1	25.80	0	0.00	25.70	1	431	0.23%
2022/03/08	0	26.10	0	0.00	25.70	0	421	0.00%
2022/03/04	0	26.70	0	0.00	26.45	0	406	0.00%
2022/03/01	0	0.00	4	26.40	26.50	-4	395	-1.01%
2022/02/15	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/01/26	0	26.50	0	0.00	25.40	0	406	0.00%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/14	1	25.50	0	0.00	25.75	1	389	0.26%
2022/01/12	0	0.00	0.3	26.00	26.05	-0.3	386	-0.07%
2022/01/11	1	26.00	0	0.00	25.80	1	402	0.25%
2022/01/10	1	26.10	2	25.70	26.10	-1	446	-0.22%
2022/01/07	1	25.05	1	25.40	25.20	0	424	0.00%
2021/12/17	0	0.00	1	25.20	25.05	-1	425	-0.23%
2021/12/08	0	0.00	1	25.10	25.10	-1	415	-0.24%
2021/12/06	1	24.95	0	0.00	25.05	1	418	0.24%
2021/12/02	0	0.00	1	24.90	24.85	-1	420	-0.24%
2021/11/15	0	0.00	2	24.95	24.90	-2	444	-0.45%
2021/11/02	0	0.00	1	24.80	24.35	-1	520	-0.19%
2021/10/21	0	0.00	4	24.48	24.30	-4	650	-0.62%
2021/10/20	0	0.00	1	24.60	24.40	-1	649	-0.15%
2021/10/19	0	0.00	4	24.10	24.35	-4	646	-0.62%
2021/10/18	0	0.00	2	23.90	24.45	-2	622	-0.32%
2021/10/06	2	21.98	0	0.00	22.00	2	584	0.34%
2021/10/04	0	0.00	1	22.20	22.15	-1	597	-0.17%
2021/10/01	1	22.40	0	0.00	22.45	1	594	0.17%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/14	1	23.00	0	0.00	23.15	1	614	0.16%
2021/09/10	0	0.00	2	22.83	22.90	-2	618	-0.32%
2021/09/09	1	22.75	0	0.00	22.80	1	620	0.16%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/09/03	10	23.40	0	0.00	23.35	10	618	1.62%
2021/09/02	0	0.00	14	23.38	23.20	-14	616	-2.27%
2021/09/01	15	23.50	0	0.00	23.55	15	614	2.44%
2021/08/26	2	22.70	0	0.00	22.65	2	625	0.32%
2021/08/24	1	23.25	0	0.00	22.95	1	622	0.16%
2021/08/23	2	24.80	2	24.90	25.00	0	612	0.00%
2021/08/17	1	25.20	0	0.00	24.90	1	576	0.17%
2021/08/12	0	0.00	5	25.60	25.70	-5	561	-0.89%
2021/08/05	1	25.70	4	26.50	26.40	-3	541	-0.55%
2021/08/04	13	25.59	13	25.85	25.95	0	493	0.00%
2021/08/02	0	0.00	0	24.30	24.40	0	477	0.00%
2021/07/22	0	0.00	1	24.60	24.55	-1	917	-0.11%
2021/07/15	1	24.70	0	0.00	24.70	1	1,041	0.10%
2021/07/13	3	24.93	0	0.00	24.80	3	1,265	0.24%
2021/07/05	0	0.00	2	24.40	24.50	-2	1,482	-0.13%
2021/06/23	3	23.60	0	0.00	23.60	3	1,786	0.17%
2021/06/02	0	0.00	2	23.80	23.60	-2	2,138	-0.09%
2021/06/01	0	0.00	1	23.60	23.70	-1	2,151	-0.05%
2021/05/28	0	0.00	1	23.50	23.40	-1	2,186	-0.05%
2021/05/25	0	0.00	1	23.45	23.40	-1	2,235	-0.04%
2021/05/17	2	21.10	0	0.00	21.35	2	2,406	0.08%
2021/05/14	2	22.80	0	0.00	22.60	2	2,387	0.08%
2021/05/12	0	0.00	7	22.69	22.65	-7	2,362	-0.30%
2021/05/05	0	0.00	2	24.90	25.00	-2	2,286	-0.09%
2021/05/04	4	25.00	6	25.13	24.70	-2	2,282	-0.09%
2021/04/28	36	27.91	26	27.28	27.75	10	2,227	0.45%
2021/04/22	2	26.10	0	0.00	25.45	2	2,205	0.09%
2021/04/19	0	0.00	2	26.40	26.55	-2	2,055	-0.10%
2021/04/15	0	0.00	3	24.60	25.00	-3	1,928	-0.16%
2021/04/13	0	0.00	1	24.95	25.00	-1	1,896	-0.05%
2021/04/09	20	25.80	20	26.01	25.85	0	1,855	0.00%
2021/04/08	0	0.00	2	25.15	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	7	24.46	24.80	-7	1,660	-0.42%
2021/04/06	2	24.35	0	0.00	24.45	2	1,642	0.12%
2021/03/31	29	25.08	26	25.25	24.80	3	1,594	0.19%
2021/03/30	0	0.00	2	24.20	24.50	-2	1,421	-0.14%
2021/03/25	1	24.05	0	0.00	24.10	1	1,385	0.07%
2021/03/19	23	24.33	20	24.24	24.40	3	1,304	0.23%
2021/03/18	0	0.00	2	24.00	24.30	-2	1,245	-0.16%
2021/03/15	2	23.50	0	0.00	23.85	2	1,184	0.17%
2021/03/12	0	0.00	1	23.15	23.10	-1	1,140	-0.09%
2021/03/11	0	0.00	1	22.95	23.00	-1	1,123	-0.09%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/09	0	0.00	0	22.95	22.95	0	1,114	0.00%
2021/03/08	5	23.10	0	0.00	23.10	5	1,111	0.45%
2021/03/04	0	0.00	3	22.80	22.95	-3	1,104	-0.27%
2021/02/26	0	0.00	59	22.32	22.35	-59	1,033	-5.71%
2021/02/25	0	0.00	0	22.45	22.30	0	1,029	0.00%
2021/02/24	0	0.00	3	22.30	22.15	-3	1,027	-0.29%
2021/02/23	2	22.10	0	0.00	22.30	2	1,017	0.20%
2021/02/22	25	22.55	25	22.82	22.50	0	999	0.00%
2021/02/19	0	0.00	3	22.03	22.30	-3	885	-0.34%
2021/02/18	0	21.80	0	0.00	21.30	0	850	0.00%
2021/02/03	10	20.55	0	0.00	20.50	10	856	1.17%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/28	2	20.65	0	0.00	20.60	2	851	0.23%
2021/01/25	17	21.56	18	21.72	21.40	-1	853	-0.12%
2021/01/21	0	0.00	1	21.85	21.20	-1	782	-0.13%
2021/01/20	2	22.20	0	0.00	21.90	2	757	0.26%
2021/01/15	20	21.65	25	21.93	21.65	-5	595	-0.84%
2021/01/14	0	0.00	3	21.00	21.20	-3	458	-0.65%
2021/01/08	1	20.00	0	0.00	20.05	1	427	0.23%
2021/01/06	1	20.20	0	0.00	20.05	1	426	0.23%
2020/12/22	0	0.00	1	20.50	20.25	-1	410	-0.24%
2020/12/14	0	0.00	2	20.60	20.55	-2	405	-0.49%
2020/12/04	3	20.85	0	0.00	20.85	3	377	0.79%
2020/12/02	0.1	20.90	0	0.00	20.90	0.1	367	0.01%
2020/12/01	2	20.60	0	0.00	20.85	2	358	0.56%
2020/11/26	1	20.00	1	20.00	20.10	0	389	0.00%
2020/11/19	1	19.85	15	19.85	19.85	-14	406	-3.45%
2020/11/16	0	0.00	30	19.90	19.75	-30	453	-6.61%
2020/11/11	0	0.00	1	19.70	19.65	-1	478	-0.21%
2020/10/22	2	19.20	0	0.00	19.20	2	787	0.25%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/10/12	0	0.00	1	18.95	18.90	-1	824	-0.12%
2020/09/30	0	0.00	1	19.15	19.05	-1	883	-0.11%
2020/09/29	1	18.95	0	0.00	19.00	1	889	0.11%
2020/09/24	0	0.00	4	19.20	18.95	-4	913	-0.44%
2020/09/22	1	19.50	0	0.00	19.40	1	938	0.11%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/04	1	19.95	0	0.00	19.95	1	977	0.10%
2020/09/02	2	19.95	0	0.00	20.00	2	993	0.20%
2020/08/26	2	19.40	0	0.00	19.45	2	990	0.20%
2020/08/24	8	19.50	0	0.00	19.30	8	980	0.82%
2020/08/19	4	20.35	0	0.00	20.15	4	948	0.42%
2020/08/18	2	20.80	0	0.00	20.50	2	938	0.21%
2020/08/17	1	21.00	0	0.00	20.85	1	932	0.11%
2020/08/14	3	20.83	0	0.00	20.90	3	924	0.32%
2020/08/13	0	0.00	3	22.95	23.00	-3	891	-0.34%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	0	0.00	2	23.30	23.35	-2	785	-0.25%
2020/08/07	2	23.10	0	0.00	23.10	2	750	0.27%
2020/08/05	0	0.00	5	23.30	23.25	-5	717	-0.70%
2020/07/30	1	22.70	0	0.00	22.70	1	687	0.15%
2020/07/28	1	22.00	0	0.00	21.85	1	681	0.15%
2020/07/13	0	0.00	1	22.85	22.95	-1	676	-0.15%
2020/07/09	2	23.05	2	23.05	23.10	0	670	0.00%
2020/07/01	1	22.05	1	22.45	22.45	0	629	0.00%
2020/06/23	2	22.10	0	0.00	22.05	2	628	0.32%
2020/06/15	10	21.60	0	0.00	21.60	10	684	1.46%
2020/06/08	3	22.68	1	22.80	22.65	2	682	0.29%
2020/06/03	0	0.00	2	22.30	22.20	-2	639	-0.31%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/14	0	0.00	2	21.65	21.30	-2	609	-0.33%
2020/05/11	0	0.00	2	22.05	21.85	-2	583	-0.34%
2020/04/16	0	0.00	2	20.20	20.25	-2	546	-0.37%
2020/04/14	0	0.00	4	19.25	19.40	-4	534	-0.75%
2020/04/07	1	18.30	1	18.40	18.45	0	512	0.00%
2020/03/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2020/03/27	1	17.60	1	17.50	17.60	0	481	0.00%
2020/03/24	2	16.20	0	0.00	16.30	2	437	0.46%
2020/03/17	1	17.45	0	0.00	17.70	1	388	0.26%
2020/03/16	2	17.80	0	0.00	17.85	2	382	0.52%
2020/03/03	0	0.00	3	19.68	19.65	-3	330	-0.91%
2020/02/21	1	20.60	0	0.00	20.50	1	317	0.31%
2020/01/17	0	0.00	1	21.15	21.25	-1	308	-0.32%
2020/01/15	2	20.75	0	0.00	20.70	2	304	0.66%
2020/01/09	1	20.75	0	0.00	20.65	1	307	0.32%
2020/01/06	8	20.90	0	0.00	20.85	8	328	2.44%
2020/01/02	20	21.23	0	0.00	21.15	20	326	6.12%
2019/12/31	10	21.25	0	0.00	21.25	10	327	3.05%
2019/12/30	12	21.25	0	0.00	21.30	12	330	3.63%
2019/12/26	3	21.25	0	0.00	21.35	3	333	0.90%
2019/12/25	6	21.30	0	0.00	21.30	6	334	1.79%
2019/12/24	20	21.33	0	0.00	21.35	20	335	5.95%
2019/12/23	1	21.45	0	0.00	21.45	1	336	0.30%
2019/12/17	5	21.05	0	0.00	21.10	5	358	1.40%
2019/12/12	0	0.00	17	21.35	21.40	-17	364	-4.67%
2019/12/03	2	20.80	0	0.00	20.80	2	427	0.47%
2019/11/27	0	0.00	10	21.20	21.25	-10	452	-2.21%
2019/11/26	3	21.30	0	0.00	21.35	3	456	0.66%
2019/11/12	5	20.50	0	0.00	20.65	5	515	0.97%
2019/11/04	0	0.00	0.5	21.15	21.15	-0.5	580	-0.09%
2019/10/29	0	0.00	1	21.45	21.45	-1	579	-0.17%
2019/10/28	3	22.05	0	0.00	22.00	3	566	0.53%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/10/07	3	22.55	0	0.00	22.55	3	587	0.51%
2019/10/02	0	0.00	4	22.10	22.25	-4	588	-0.68%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/23	0	0.00	2	22.83	22.85	-2	616	-0.32%
2019/09/19	1	22.00	1	22.00	22.05	0	611	0.00%
2019/09/18	2	22.15	0	0.00	22.20	2	605	0.33%
2019/09/17	1	22.10	0	0.00	22.10	1	605	0.17%
2019/09/16	0.5	22.40	0	0.00	22.20	0.5	609	0.08%
2019/09/09	6	22.51	0	0.00	22.30	6	594	1.01%
2019/09/02	1	22.80	0	0.00	23.00	1	560	0.18%
2019/08/30	15	23.00	0	0.00	22.90	15	552	2.72%
2019/08/22	2	23.30	0	0.00	23.10	2	549	0.36%
2019/08/15	1	23.30	0	0.00	23.25	1	528	0.19%
2019/08/13	1	25.50	4	25.65	25.65	-3	478	-0.63%
2019/08/05	1	25.25	0	0.00	25.25	1	583	0.17%
2019/07/25	1	26.05	0	0.00	25.95	1	647	0.15%
2019/06/18	5	24.75	0	0.00	24.50	5	978	0.51%
2019/06/14	4	24.50	0	0.00	24.65	4	1,003	0.40%
2019/06/13	5	24.50	0	0.00	24.50	5	1,017	0.49%
2019/06/10	4	24.63	0	0.00	24.55	4	1,067	0.37%
2019/05/30	0	0.00	0	23.20	23.20	0	1,107	0.00%
2019/05/15	0	0.00	10	23.25	22.95	-10	1,278	-0.78%
2019/05/14	10	21.35	0	0.00	22.05	10	1,317	0.76%
2019/05/06	0	0.00	1	24.85	24.75	-1	1,297	-0.08%
2019/05/03	0	0.00	3	25.20	25.25	-3	1,275	-0.24%
2019/05/02	0	0.00	0	25.35	25.20	0	1,266	0.00%
2019/04/30	0	0.00	0.1	25.30	25.30	-0.1	1,257	-0.01%
2019/04/26	0	0.00	2	26.20	26.30	-2	1,229	-0.16%
2019/04/17	5	26.30	1	26.15	26.25	4	1,271	0.31%
2019/04/12	0	0.00	3	26.60	26.35	-3	1,263	-0.24%
2019/04/10	0	0.00	1	26.35	26.45	-1	1,235	-0.08%
2019/04/08	1	26.70	0	0.00	26.55	1	1,209	0.08%
2019/04/03	1	26.65	0	0.00	26.65	1	1,193	0.08%
2019/04/01	7	26.22	4	26.50	26.00	3	1,144	0.26%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/19	0	0.00	5	25.23	25.20	-5	888	-0.56%
2019/03/18	5	24.75	0	0.00	25.10	5	886	0.56%
2019/03/11	5	24.20	5	24.05	24.05	0	853	0.00%
2019/02/13	1	22.75	2	22.70	22.05	-1	659	-0.15%
2019/01/29	1	20.90	1	21.05	21.30	0	547	0.00%
2019/01/24	0	0.00	0.9	20.00	19.95	-0.9	467	-0.19%
2019/01/18	0	0.00	16	20.05	20.05	-16	476	-3.36%
2019/01/09	1	19.65	2	19.83	19.80	-1	442	-0.23%
2018/12/19	0	0.00	1	18.60	18.60	-1	457	-0.22%
2018/12/06	0	0.00	1	19.50	18.95	-1	458	-0.22%
2018/12/05	1	19.30	0	0.00	19.25	1	455	0.22%
2018/11/06	0	0.00	0.1	17.90	17.85	-0.1	662	-0.01%
2018/10/31	1	16.90	1	16.95	17.00	0	668	0.00%
2018/10/23	0	0.00	15	17.40	17.35	-15	699	-2.14%
2018/10/22	0	0.00	5	17.45	17.45	-5	708	-0.71%
2018/10/19	0	0.00	5	17.15	17.15	-5	734	-0.68%
2018/10/18	0	0.00	5	17.25	17.25	-5	736	-0.68%
2018/10/17	0	0.00	5	17.25	17.25	-5	738	-0.68%
2018/10/16	0	0.00	5	17.25	17.25	-5	737	-0.68%
2018/10/09	1	18.10	1	18.25	18.20	0	705	0.00%
2018/10/05	0	0.00	10	18.00	18.10	-10	719	-1.39%
2018/09/03	1	18.50	1	18.70	18.65	0	664	0.00%
2018/08/30	0	0.00	2	18.25	18.30	-2	650	-0.31%
2018/08/15	0	0.00	1	19.05	19.05	-1	587	-0.17%
2018/08/13	1	19.35	0	0.00	19.25	1	595	0.17%
2018/07/31	0	0.00	3.4	19.64	19.70	-3.4	565	-0.60%
2018/07/18	0	0.00	1	18.80	18.90	-1	495	-0.20%
2018/07/16	1	19.15	0	0.00	18.90	1	495	0.20%
2018/06/13	10	18.30	0	0.00	18.30	10	673	1.49%
2018/05/28	0	0.00	3	18.20	18.15	-3	617	-0.49%
2018/05/25	0	0.00	10	18.40	18.40	-10	608	-1.64%
2018/05/22	10	18.65	0	0.00	18.80	10	583	1.71%
2018/04/24	1	17.45	0	0.00	17.45	1	563	0.18%
2018/04/18	1	17.70	0	0.00	17.80	1	565	0.18%
2018/04/02	0	0.00	1	18.30	18.05	-1	666	-0.15%
2018/03/30	0	0.00	2	18.00	18.00	-2	719	-0.28%
2018/03/29	0	0.00	1	17.75	17.80	-1	698	-0.14%
2018/03/28	1	17.55	0	0.00	17.60	1	670	0.15%
2018/03/19	3	17.35	3	17.15	17.05	0	602	0.00%
2018/01/05	1	17.70	2	17.90	18.05	-1	792	-0.13%