鉅橡 (8074)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
37張
產業
上櫃電子零組件類股▼0.10%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	20.95	0	0.00	20.95	0	255	0.00%
2024/06/11	1	20.95	0	0.00	20.95	1	256	0.39%
2024/06/06	1	21.40	0	0.00	21.40	1	253	0.39%
2024/05/22	1	23.20	1	23.15	23.45	0	231	0.00%
2024/05/07	0	0.00	4	23.20	23.10	-4	216	-1.85%
2024/04/09	0	0.00	8	23.30	23.30	-8	175	-4.56%
2024/04/02	0	0.00	2	23.20	23.25	-2	160	-1.25%
2024/03/21	0	0.00	0	21.30	21.50	0	107	0.00%
2024/03/20	0	0.00	0	21.25	21.30	0	103	0.00%
2024/03/08	0	20.55	0	0.00	20.30	0	85	0.00%
2024/03/04	0	0.00	1	20.90	20.85	-1	84	-1.19%
2024/02/29	1	20.85	0	0.00	21.00	1	82	1.21%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/26	0	20.85	0	0.00	20.60	0	80	0.00%
2024/02/20	0	21.00	0	0.00	20.80	0	70	0.00%
2024/02/15	0	20.35	0	0.00	19.90	0	58	0.00%
2024/01/25	0	20.00	0	0.00	20.00	0	52	0.00%
2024/01/22	0	19.60	0	0.00	19.80	0	49	0.00%
2024/01/19	0	20.00	0	0.00	19.80	0	48	0.00%
2023/07/17	0	0.00	1	19.15	19.30	-1	130	-0.77%
2023/07/12	0	0.00	1	19.15	19.15	-1	131	-0.76%
2023/07/11	1	19.25	0	0.00	19.25	1	131	0.76%
2023/05/25	0	0.00	1	20.00	19.95	-1	198	-0.50%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/23	1	21.55	1	21.50	21.55	0	185	0.00%
2023/03/22	0	0.00	0	20.75	20.80	0	137	0.00%
2023/03/21	0	0.00	0	20.70	20.75	0	137	0.00%
2023/02/22	0	20.80	0	0.00	19.70	0	86	0.00%
2023/02/21	0	21.00	0	0.00	20.15	0	78	0.00%
2023/02/06	0	0.00	10	20.25	20.25	-10	73	-13.52%
2022/11/21	0	0.00	5	18.10	18.10	-5	51	-9.71%
2022/07/19	0	0.00	1	18.10	18.05	-1	201	-0.50%
2022/06/14	0	0.00	1	20.45	20.50	-1	722	-0.14%
2022/05/25	0	0.00	1	20.15	20.25	-1	701	-0.14%
2022/05/24	1	20.85	0	0.00	21.60	1	701	0.14%
2022/04/28	1	20.50	0	0.00	20.60	1	656	0.15%
2022/04/26	1	21.05	1	21.30	21.40	0	642	0.00%
2022/04/22	0	0.00	1	23.15	22.55	-1	618	-0.16%
2022/04/21	1	24.65	0	0.00	23.75	1	602	0.17%
2022/04/20	1	24.35	1	24.50	24.45	0	580	0.00%
2022/04/19	6	23.75	0	0.00	24.10	6	562	1.07%
2022/04/18	7	24.92	0	0.00	24.50	7	530	1.32%
2022/04/15	20	25.08	15	25.05	24.95	5	476	1.05%
2022/04/14	1	23.70	1	23.80	23.65	0	328	0.00%
2022/04/13	6	22.99	3	23.42	23.55	3	272	1.10%
2022/04/12	1	23.10	1	23.00	23.20	0	185	0.00%
2022/04/11	0	0.00	6	20.85	21.10	-6	112	-5.34%
2021/08/02	0	0.00	0	20.70	20.85	0	172	0.00%
2021/05/26	1	20.35	0	0.00	20.35	1	543	0.18%
2021/05/25	0	0.00	1	20.15	20.35	-1	541	-0.18%
2021/05/24	1	21.20	1	21.15	21.50	0	533	0.00%
2021/05/21	1	21.00	0	0.00	21.10	1	526	0.19%
2021/05/04	0	0.00	2	21.70	21.75	-2	470	-0.42%
2021/05/03	0	0.00	1	22.30	22.45	-1	456	-0.22%
2021/04/23	2	24.03	2	24.05	24.35	0	381	0.00%
2021/04/20	0	0.00	0	21.80	22.05	0	295	-0.01%
2021/04/09	0	0.00	5.1	22.15	22.50	-5.1	246	-2.06%
2021/04/08	0	0.00	1	22.05	22.05	-1	205	-0.49%
2021/04/07	0	0.00	1	19.85	20.05	-1	137	-0.73%
2021/03/23	0	0.00	0	19.70	19.65	0	122	-0.03%
2021/02/18	0	0.00	2	17.50	17.60	-2	116	-1.71%
2021/02/03	2	17.05	0	0.00	17.00	2	116	1.72%
2021/01/25	0	0.00	1	17.15	17.10	-1	123	-0.81%
2021/01/13	1	18.35	0	0.00	18.35	1	117	0.85%
2021/01/12	1	18.25	0	0.00	18.30	1	119	0.84%
2021/01/08	1	18.10	0	0.00	18.00	1	138	0.72%
2020/12/24	1	18.15	0	0.00	18.15	1	131	0.76%
2020/11/23	0	0.00	0	18.35	18.25	0	114	-0.01%
2020/11/17	5	18.50	0	0.00	18.30	5	111	4.47%
2020/10/19	2	18.20	2.1	17.66	17.80	-0.1	84	-0.12%
2020/08/21	0.1	16.25	0	0.00	16.25	0.1	141	0.07%
2020/08/05	0	0.00	10	16.40	16.85	-10	154	-6.49%
2020/07/09	0	0.00	1	17.25	17.20	-1	164	-0.61%
2020/07/08	1	17.90	0	0.00	18.10	1	160	0.62%
2020/06/29	10	17.60	0	0.00	17.70	10	154	6.46%
2020/06/19	0	0.00	10	18.70	18.10	-10	149	-6.69%
2020/06/16	0.1	16.95	0	0.00	16.95	0.1	101	0.05%
2020/05/04	10	16.40	0	0.00	16.65	10	111	8.98%
2019/12/05	0	0.00	10	18.40	18.45	-10	96	-10.38%
2019/11/27	0	0.00	9	18.55	18.70	-9	100	-8.94%
2019/09/16	0	0.00	37	18.70	18.70	-37	124	-29.81%
2019/08/12	0.1	18.40	0	0.00	18.50	0.1	198	0.03%
2019/07/23	0	0.00	1	19.50	19.30	-1	204	-0.49%
2019/06/03	0	0.00	4	19.29	19.30	-4	217	-1.84%
2019/05/30	2	20.75	0	0.00	20.75	2	197	1.01%
2019/05/29	2	20.70	0	0.00	20.60	2	195	1.02%
2019/05/23	1	20.40	1	20.55	20.55	0	187	0.00%
2019/04/30	0	0.00	1	20.85	20.85	-1	218	-0.46%
2019/04/17	2	21.80	1	21.35	21.00	1	268	0.37%
2019/04/15	1	20.95	0	0.00	21.00	1	242	0.41%
2019/04/12	0	0.00	1	21.05	21.05	-1	239	-0.42%
2019/04/09	1	21.95	0	0.00	21.75	1	233	0.43%
2019/04/08	3	21.97	2	22.25	22.00	1	224	0.45%
2019/04/03	0.1	21.95	0.3	21.95	21.95	-0.3	209	-0.14%
2019/03/12	0	0.00	1	19.85	19.85	-1	211	-0.47%
2019/02/13	0	0.00	1	20.80	20.80	-1	204	-0.49%
2019/01/28	0	19.70	0	0.00	19.60	0	188	0.00%
2019/01/17	0.1	20.00	1	20.10	20.00	-0.9	183	-0.48%
2019/01/16	1	20.10	0	0.00	20.00	1	178	0.56%
2019/01/15	1	19.40	0	0.00	19.50	1	165	0.61%
2019/01/08	1	17.40	0	0.00	17.35	1	139	0.71%
2018/12/04	0.1	18.10	0	0.00	18.25	0.1	111	0.10%
2018/10/11	2	19.90	0	0.00	19.90	2	89	2.25%
2018/06/07	0	0.00	3	26.80	26.45	-3	201	-1.49%
2018/06/06	0	0.00	0.2	26.00	26.20	-0.2	196	-0.08%
2018/05/30	0	0.00	1	25.60	25.45	-1	191	-0.52%
2018/05/28	1	24.55	0	0.00	24.80	1	181	0.55%
2018/03/12	0	0.00	10	26.10	26.10	-10	254	-3.92%
2018/01/26	0.1	26.10	0	0.00	26.20	0.1	227	0.04%
2018/01/10	10	27.05	0	0.00	26.70	10	304	3.28%
2018/01/05	3	26.20	0	0.00	26.20	3	252	1.19%