台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    137
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222020.52121.52222.52323.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19021.95222.1022.00-2143-1.40%
2025/02/17021.6000.0021.5001460.00%
2025/02/13021.9500.0021.4501500.00%
2025/02/11221.2000.0021.2521641.22%
2025/01/2200.00221.0521.10-2225-0.89%
2025/01/20221.0000.0021.0524400.45%
2024/12/1700.00221.2521.25-2876-0.23%
2024/11/2800.00223.8023.45-21,014-0.20%
2024/11/2000.00523.9523.70-51,009-0.50%
2024/11/1500.00225.2524.80-2988-0.20%
2024/11/11425.1000.0025.1049790.41%
2024/10/28229.8000.0027.4029100.22%
2024/10/2400.00827.2526.65-8695-1.15%
2024/10/23427.25427.7526.9006850.00%
2024/10/22525.80527.2026.9006700.00%
2024/10/2100.00726.5026.00-7661-1.06%
2024/10/11226.2500.0026.0026270.32%
2024/10/091327.26128.5026.55126261.92%
2024/10/0800.00527.0127.70-5591-0.85%
2024/10/0700.00126.6027.90-1575-0.17%
2024/09/30524.5000.0024.7055470.91%
2024/09/2600.00226.1026.00-2526-0.38%
2024/09/25126.3000.0025.5015200.19%
2024/09/24126.5000.0025.8015000.20%
2024/09/23328.15127.8027.8024730.42%
2024/09/19225.851726.0226.05-15328-4.56%
2024/09/181526.351527.0526.2502830.00%
2024/09/161525.18223.7325.25131906.82%
2024/09/1300.00223.3223.05-2138-1.45%
2024/08/1600.00021.0521.0501490.00%
2024/08/05220.6800.0020.0521701.17%
2024/07/22321.1800.0021.1031781.68%
2024/07/19121.6000.0021.5511770.56%
2024/07/18121.8500.0021.8011790.56%
2024/07/05021.3000.0021.2501740.00%
2024/06/14020.9500.0020.9502550.00%
2024/06/11120.9500.0020.9512560.39%
2024/06/06121.4000.0021.4012530.39%
2024/05/22123.20123.1523.4502310.00%
2024/05/0700.00423.2023.10-4216-1.85%
2024/04/0900.00823.3023.30-8175-4.56%
2024/04/0200.00223.2023.25-2160-1.25%
2024/03/2100.00021.3021.5001070.00%
2024/03/2000.00021.2521.3001030.00%
2024/03/08020.5500.0020.300850.00%
2024/03/0400.00120.9020.85-184-1.19%
2024/02/29120.8500.0021.001821.21%
2024/02/27021.6500.0020.850820.00%
2024/02/26020.8500.0020.600800.00%
鉅橡終止連2年業績衰退 2024年營收達12.63億元年增11%Anue鉅亨-2025/01/08
鉅橡 相關文章