大世科 (8099)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
1,750張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	82.70	0	0.00	76.00	1	461	0.22%
2024/05/03	0	0.00	1	65.90	66.40	-1	376	-0.27%
2024/05/02	1	68.90	0	0.00	68.40	1	367	0.27%
2024/02/26	0	58.00	0	0.00	58.10	0	72	0.00%
2023/10/23	0	0.00	0	51.20	50.80	0	188	0.00%
2023/08/31	0	0.00	1	51.30	51.40	-1	479	-0.21%
2023/08/08	0	0.00	2	50.50	50.50	-2	1,738	-0.12%
2023/06/16	0	0.00	1	62.50	61.10	-1	2,015	-0.05%
2023/06/15	0	0.00	4	60.60	61.90	-4	1,998	-0.20%
2023/06/14	2	58.20	0	0.00	58.60	2	1,974	0.10%
2023/06/13	1	60.40	0	0.00	59.50	1	1,967	0.05%
2023/06/12	2	59.00	2	59.80	60.00	0	1,965	0.00%
2023/06/09	0	0.00	1	60.20	59.70	-1	1,957	-0.05%
2023/06/08	1	59.00	0	0.00	59.10	1	1,950	0.05%
2023/06/07	1	59.60	2	59.60	59.50	-1	1,953	-0.05%
2023/06/06	0	0.00	1	60.50	60.00	-1	1,965	-0.05%
2023/06/02	1	63.50	15	64.00	64.00	-14	1,990	-0.70%
2023/06/01	1	64.80	0	0.00	64.50	1	1,951	0.05%
2023/05/31	2	64.80	0	0.00	65.10	2	1,907	0.10%
2023/05/30	1	65.10	3	65.60	64.50	-2	1,850	-0.11%
2023/05/29	1	60.00	0	0.00	62.00	1	1,704	0.06%
2023/05/25	0	0.00	2.1	58.79	58.60	-2.1	1,545	-0.14%
2023/05/24	4.1	60.47	1	61.20	60.00	3.1	1,484	0.21%
2023/05/23	2	58.15	4	58.75	58.70	-2	1,327	-0.15%
2023/05/22	2	53.70	0	0.00	54.60	2	1,020	0.20%
2023/05/19	0	0.00	5	51.10	50.60	-5	968	-0.52%
2023/05/18	7	53.71	0	0.00	52.80	7	927	0.75%
2023/05/17	1	52.30	1	51.80	51.70	0	836	0.00%
2023/05/15	0	0.00	1	48.30	48.10	-1	768	-0.13%
2023/05/12	7	48.09	1	47.35	50.10	6	755	0.79%
2023/05/11	5	50.10	5	48.05	48.05	0	726	0.00%
2023/05/09	10	53.50	7	49.85	49.40	3	648	0.46%
2023/05/08	7	53.67	0	0.00	51.50	7	578	1.21%
2023/05/02	1	47.25	1	47.80	46.70	0	334	0.00%
2023/04/26	0	0.00	5	41.90	41.60	-5	252	-1.98%
2023/03/09	5	41.20	0	0.00	40.60	5	140	3.57%
2022/04/27	0	0.00	1	38.60	38.30	-1	65	-1.52%
2022/04/14	1	41.45	0	0.00	41.30	1	64	1.55%
2021/10/06	0	0.00	11	40.48	41.05	-11	714	-1.54%
2021/10/04	0	0.00	2	36.60	36.30	-2	702	-0.28%
2021/10/01	3	37.33	0	0.00	36.95	3	700	0.43%
2021/09/30	2	39.00	0	0.00	40.05	2	685	0.29%
2021/09/29	1	40.45	0	0.00	40.05	1	681	0.15%
2021/09/28	1	41.00	0	0.00	41.50	1	679	0.15%
2021/09/27	2	42.00	0	0.00	41.85	2	677	0.30%
2021/09/24	3	42.93	0	0.00	42.30	3	679	0.44%
2021/09/22	1	42.70	5	44.50	41.50	-4	653	-0.61%
2021/09/17	16	45.88	11	45.67	45.15	5	636	0.79%
2021/09/13	0	0.00	2	41.75	41.40	-2	474	-0.42%
2021/09/09	2	40.78	0	0.00	40.75	2	472	0.42%
2021/09/03	0	0.00	3	44.50	44.40	-3	462	-0.65%
2021/09/02	5	44.03	2	44.75	43.90	3	449	0.67%
2021/08/30	0	0.00	0.3	43.85	43.30	-0.3	383	-0.07%
2021/08/27	0	0.00	2.3	43.10	42.70	-2.3	377	-0.60%
2021/08/26	0	0.00	1	40.50	42.00	-1	349	-0.29%
2021/08/25	1	41.10	0	0.00	41.10	1	349	0.29%
2021/08/02	0	0.00	0	36.10	36.30	0	498	0.00%
2021/07/16	0	0.00	1	36.00	35.90	-1	611	-0.16%
2021/07/14	0	0.00	2	31.55	32.60	-2	637	-0.31%
2021/07/13	1	31.00	0	0.00	29.65	1	649	0.15%
2021/07/06	1	32.60	0	0.00	32.10	1	893	0.11%
2021/07/05	1	33.45	0	0.00	33.20	1	925	0.11%
2021/07/01	1	32.00	0	0.00	31.70	1	975	0.10%
2021/06/18	0.1	35.50	0	0.00	35.20	0.1	1,443	0.00%
2021/06/16	0.1	35.50	0	0.00	34.65	0.1	1,595	0.00%
2021/06/15	0.1	35.65	0	0.00	35.50	0.1	1,647	0.00%
2021/06/11	0.1	36.45	0	0.00	36.05	0.1	1,732	0.00%
2021/06/07	0.1	36.70	0	0.00	36.55	0.1	2,055	0.00%
2021/06/02	0.1	39.10	0	0.00	38.45	0.1	2,440	0.00%
2021/05/17	1	36.15	1	35.20	35.30	0	2,391	0.00%
2021/05/11	0	0.00	1	38.70	35.45	-1	2,291	-0.04%
2021/05/10	1	39.45	0	0.00	39.35	1	2,277	0.04%
2021/05/03	0	0.00	2	43.75	43.00	-2	2,251	-0.09%
2021/04/29	2	43.45	0	0.00	43.10	2	2,241	0.09%
2021/04/28	0.1	43.10	1	45.25	45.25	-0.9	2,229	-0.04%
2021/04/27	1	42.28	0	0.00	43.10	1	2,215	0.05%
2021/04/20	0.1	48.60	0	0.00	48.00	0.1	2,116	0.00%
2021/04/19	0.1	50.30	5	50.60	49.70	-4.9	2,154	-0.23%
2021/04/15	3	52.93	2	50.00	50.00	1	2,223	0.04%
2021/04/14	5	52.42	1	49.20	52.30	4	2,186	0.18%
2021/04/07	0	0.00	3	53.00	52.60	-3	2,093	-0.14%
2021/03/31	1	54.70	4.1	55.05	54.80	-3.1	2,056	-0.15%
2021/03/30	0	0.00	22	55.08	54.20	-22	2,064	-1.07%
2021/03/29	3	51.40	21	54.21	53.90	-18	1,969	-0.91%
2021/03/26	52.1	53.15	11	53.55	52.30	41.1	1,963	2.09%
2021/03/25	25	52.62	43	53.99	55.90	-18	1,936	-0.93%
2021/03/24	56	51.47	46	52.42	52.50	10	1,909	0.52%
2021/03/23	14	50.30	0	0.00	50.50	14	1,874	0.75%
2021/03/22	0	0.00	3	49.95	50.60	-3	1,828	-0.16%
2021/03/19	0	0.00	7	45.89	50.30	-7	1,732	-0.40%
2021/03/18	44	44.02	36	45.73	45.75	8	1,677	0.48%
2021/03/17	4	44.20	4	47.10	43.15	0	1,625	0.00%
2021/03/16	3	47.75	0.1	46.30	47.05	3	1,541	0.19%
2021/03/15	0.1	46.10	1.2	43.00	46.30	-1.1	1,507	-0.07%
2021/03/12	7	41.63	5	42.06	42.65	2	1,467	0.14%
2021/03/11	2	39.20	4	39.64	40.50	-2	1,351	-0.15%
2021/03/10	0	0.00	14	36.95	36.95	-14	1,232	-1.14%
2021/03/08	14	30.63	1.1	30.72	32.05	13	1,036	1.25%
2021/02/22	0	26.10	0	0.00	26.20	0	791	0.00%
2021/01/15	0	0.00	5	26.20	26.20	-5	821	-0.61%
2021/01/12	5.1	28.88	1	26.50	26.55	4.1	812	0.50%
2021/01/11	0	0.00	9	29.10	29.10	-9	751	-1.20%
2021/01/08	19	31.87	17	31.56	32.30	2	716	0.28%
2021/01/07	8	29.40	1	28.00	29.40	7	589	1.19%
2021/01/06	0	0.00	1	27.35	26.75	-1	524	-0.19%
2021/01/05	0	0.00	1	27.35	27.40	-1	505	-0.20%
2020/12/25	2	26.33	2.1	26.53	26.80	-0.1	418	-0.01%
2020/12/22	0	0.00	1.1	24.71	24.60	-1.1	310	-0.34%
2020/10/23	0	0.00	27	22.87	22.05	-27	309	-8.72%
2020/10/22	1	22.00	6	22.30	22.10	-5	265	-1.88%
2020/10/21	6.1	21.72	0	0.00	21.65	6.1	263	2.30%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/10/06	0	21.00	0	0.00	20.55	0	343	0.00%
2020/10/05	20	20.53	0	0.00	20.50	20	358	5.58%
2020/09/10	0	0.00	1	21.85	21.70	-1	739	-0.14%
2020/08/13	3	23.20	0	0.00	22.70	3	927	0.32%
2020/07/29	0	0.00	2	21.20	21.45	-2	877	-0.23%
2020/07/28	2	21.00	0	0.00	20.65	2	874	0.23%
2020/07/24	1	22.05	0	0.00	22.00	1	854	0.12%
2020/07/22	0	0.00	1	24.35	24.55	-1	827	-0.12%
2020/07/21	1	24.50	2	24.70	24.35	-1	822	-0.12%
2020/07/17	1	24.00	0	0.00	23.10	1	807	0.12%
2020/07/16	4	23.98	0	0.00	24.20	4	796	0.50%
2020/07/15	0	0.00	3	24.62	24.05	-3	792	-0.38%
2020/07/14	2	24.50	0	0.00	24.40	2	786	0.25%
2020/07/13	1	24.65	0	0.00	24.60	1	770	0.13%
2020/07/10	0	0.00	2	24.45	24.20	-2	759	-0.26%
2020/07/09	6	26.00	14	25.84	25.45	-8	744	-1.07%
2020/07/08	18	26.37	16	27.61	26.00	2	725	0.28%
2020/07/07	16	26.06	13	25.74	26.60	3	659	0.45%
2020/07/06	3	24.75	0	0.00	24.20	3	591	0.51%
2020/06/23	0	0.00	2	22.60	22.55	-2	486	-0.41%
2020/06/22	2	23.10	0	0.00	23.05	2	475	0.42%
2020/06/19	0	0.00	1	24.60	24.50	-1	466	-0.21%
2020/06/17	0.1	23.85	0	0.00	24.00	0.1	412	0.01%
2020/06/16	2	23.88	2	23.63	23.90	0	372	0.00%
2020/06/15	2	22.90	3.7	22.74	22.90	-1.7	318	-0.54%
2020/06/10	0	0.00	1	20.30	20.00	-1	172	-0.58%
2020/06/05	0.1	19.60	1	19.00	19.80	-0.9	147	-0.64%
2020/05/13	0	0.00	1	17.45	17.45	-1	122	-0.82%
2020/03/13	1	14.90	0	0.00	15.30	1	124	0.81%
2020/01/06	1	17.05	0	0.00	17.05	1	100	1.00%
2019/12/17	0	0.00	1	17.35	17.35	-1	70	-1.42%
2019/11/29	0	0.00	0.4	17.60	17.65	-0.4	46	-0.86%
2019/07/29	0	0.00	1	17.95	17.90	-1	42	-2.35%
2019/07/25	0	0.00	1	17.70	17.65	-1	41	-2.39%
2019/07/24	2	19.00	0	0.00	19.10	2	39	5.12%
2018/08/03	1	20.15	1	20.10	19.75	0	377	0.00%
2018/07/18	0	0.00	7	19.45	19.50	-7	332	-2.11%
2018/07/12	1	22.20	0	0.00	22.30	1	277	0.36%
2018/07/11	7	23.45	4	23.70	22.55	3	259	1.16%
2018/07/10	4	24.51	0	0.00	23.95	4	227	1.76%
2018/06/21	0	0.00	3	21.00	21.10	-3	71	-4.19%
2018/06/13	3	21.60	0	0.00	21.30	3	82	3.63%
2018/05/02	0	0.00	10	20.75	20.80	-10	82	-12.07%
2018/04/23	0	0.00	10	21.22	21.25	-10	90	-11.01%
2018/04/03	20	21.52	0	0.00	21.75	20	92	21.66%
2018/01/30	0	0.00	10	21.35	21.50	-10	109	-9.16%