正淩 (8147)-凱基-鳳山券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	105.00	0	0.00	104.50	1	1,849	0.05%
2024/05/09	0	0.00	6	104.50	102.50	-6	1,869	-0.32%
2024/05/08	1	109.50	0	0.00	110.00	1	1,866	0.05%
2024/05/07	5	116.00	1	112.50	112.50	4	1,869	0.21%
2024/05/06	2	110.00	0	0.00	111.50	2	1,840	0.11%
2024/04/30	4	104.88	0	0.00	104.50	4	1,813	0.22%
2024/04/29	2	100.50	0	0.00	100.50	2	1,812	0.11%
2024/04/19	1	103.00	13	100.00	102.00	-12	1,746	-0.69%
2024/04/16	3	105.50	0.1	105.50	105.50	2.9	1,703	0.17%
2024/04/12	0	0.00	0.1	118.50	117.00	-0.1	1,673	-0.01%
2024/04/08	1	128.00	0	0.00	128.00	1	1,630	0.06%
2024/04/03	0	0.00	1	136.00	133.00	-1	1,616	-0.06%
2024/04/02	5	128.60	1	128.50	128.00	4	1,564	0.26%
2024/04/01	2	135.00	0	0.00	135.00	2	1,529	0.13%
2024/03/28	3.2	134.03	2	136.50	134.00	1.2	1,442	0.08%
2024/03/25	1	128.00	0	0.00	132.00	1	1,267	0.08%
2024/03/22	5	125.50	5	128.60	132.50	0	1,212	0.00%
2024/03/19	1	127.50	0	0.00	123.50	1	1,099	0.09%
2024/03/05	0	0.00	1	144.00	145.00	-1	827	-0.12%
2024/03/01	0	0.00	3	127.00	127.50	-3	761	-0.39%
2024/02/26	6	133.00	0	0.00	134.00	6	717	0.84%
2024/02/21	1	98.70	1	99.50	108.50	0	442	0.00%
2024/02/05	1	82.40	1	82.70	82.50	0	193	0.00%
2024/01/31	0	0.00	1	85.00	82.40	-1	178	-0.56%
2024/01/30	0	0.00	0	83.20	84.80	0	163	0.00%
2024/01/29	0	0.00	5	82.30	82.50	-5	149	-3.35%
2024/01/26	1	82.00	0	0.00	79.40	1	133	0.75%
2024/01/24	6	80.38	0	0.00	78.90	6	113	5.30%
2023/10/20	0	0.00	0	69.90	71.30	0	339	0.00%
2023/09/21	0	0.00	0.2	74.50	74.40	-0.2	373	-0.05%
2023/09/19	0	75.40	0	0.00	75.40	0	419	0.00%
2023/08/24	0	0.00	0.1	69.10	69.30	-0.1	662	-0.01%
2023/07/28	0.2	73.92	0	0.00	74.50	0.2	630	0.03%
2023/07/19	0	0.00	1	70.50	69.60	-1	611	-0.16%
2023/07/18	1	72.00	0	0.00	70.80	1	609	0.16%
2023/07/07	0	70.60	0	0.00	70.30	0	576	0.00%
2023/07/04	0	0.00	1	72.90	72.60	-1	570	-0.18%
2023/06/30	1	72.10	0	0.00	71.60	1	556	0.18%
2023/06/28	0	75.00	0	0.00	72.60	0	589	0.00%
2023/06/27	0	80.20	0	0.00	80.50	0	548	0.00%
2023/05/31	5	74.42	5	72.82	69.30	0	228	0.00%
2023/03/29	4	70.73	4	71.85	72.40	0	138	0.00%
2022/12/30	0	0.00	1	60.00	60.10	-1	477	-0.21%
2022/12/23	0	0.00	1	60.80	61.00	-1	479	-0.21%
2022/12/21	0	0.00	0	60.50	60.50	0	479	0.00%
2022/12/07	0	0.00	3	63.00	61.50	-3	469	-0.64%
2022/12/05	0	0.00	2	62.45	62.30	-2	463	-0.43%
2022/12/02	0	0.00	2	61.55	61.40	-2	460	-0.43%
2022/11/29	1	60.10	0	0.00	60.30	1	456	0.22%
2022/11/25	3	61.33	0	0.00	58.90	3	453	0.66%
2022/11/24	0	0.00	1	63.30	62.00	-1	439	-0.23%
2022/11/23	1	62.00	0	0.00	61.90	1	437	0.23%
2022/11/22	6	63.68	1	64.20	62.70	5	432	1.16%
2022/11/21	0	0.00	5	63.90	64.90	-5	415	-1.20%
2022/11/18	0	0.00	5	63.68	63.00	-5	408	-1.22%
2022/11/16	2	64.35	6	65.12	63.40	-4	395	-1.01%
2022/11/15	13	64.38	1	65.20	64.10	12	383	3.13%
2022/11/14	0	0.00	2	66.70	64.80	-2	377	-0.53%
2022/11/10	0	0.00	1	67.90	66.00	-1	361	-0.28%
2022/11/09	5	66.12	0	0.00	66.20	5	351	1.42%
2022/10/27	1	70.00	1	69.20	68.50	0	196	0.00%
2022/10/24	1	70.30	1	70.60	71.20	0	128	0.00%
2022/07/05	0	0.00	2	50.00	50.50	-2	49	-4.02%
2022/06/20	0	0.00	2	54.90	53.60	-2	62	-3.22%
2021/12/24	0	0.00	2	59.10	61.70	-2	117	-1.70%
2021/12/23	1	57.00	0	0.00	56.10	1	96	1.03%
2021/12/22	1	59.70	0	0.00	58.30	1	92	1.08%
2021/08/12	0	0.00	5	53.40	52.20	-5	390	-1.28%
2021/08/11	2	52.15	2	52.80	51.40	0	378	0.00%
2021/08/10	6	59.38	9	61.20	57.00	-3	349	-0.86%
2021/08/09	9	67.54	12	67.79	63.30	-3	321	-0.93%
2021/08/06	6	59.40	0	0.00	64.60	6	246	2.44%
2021/07/27	0	0.00	4	46.18	46.40	-4	44	-9.06%
2021/07/26	5	47.00	0	0.00	47.05	5	44	11.27%
2021/07/19	0	0.00	0.1	44.80	44.90	-0.1	32	-0.15%
2021/07/05	0	0.00	2	44.23	44.70	-2	32	-6.12%
2021/06/28	2	41.50	0	0.00	41.30	2	29	6.83%
2021/05/25	0.1	41.00	0	0.00	41.50	0.1	34	0.15%
2021/01/11	4	45.78	0	0.00	45.50	4	37	10.55%
2020/06/23	0	0.00	4	41.18	41.30	-4	129	-3.08%
2020/06/11	4	40.86	0	0.00	40.80	4	109	3.64%
2020/06/02	0	0.00	0.1	36.00	36.00	-0.1	91	-0.05%
2020/05/21	0	0.00	0.1	35.55	35.80	-0.1	77	-0.06%
2020/05/11	0.1	33.80	0	0.00	34.05	0.1	70	0.07%
2020/04/30	0	0.00	0	30.25	30.00	0	49	-0.04%
2019/12/27	0.1	32.60	0	0.00	32.60	0.1	38	0.13%
2019/08/26	0	0.00	1	33.15	33.80	-1	54	-1.83%