群聯 (8299)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	695.00	693.00	-0.1	3,089	0.00%
2024/04/23	0	658.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0	0.00	0.1	685.00	662.00	-0.1	3,011	0.00%
2024/04/19	0.1	713.00	2	733.00	710.00	-2	3,000	-0.06%
2024/04/18	2	750.00	0	0.00	756.00	2	2,948	0.07%
2024/04/17	1	736.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	0	0.00	2.1	721.38	715.00	-2.1	2,909	-0.07%
2024/04/12	0	0.00	0.1	741.00	748.00	-0.1	2,846	0.00%
2024/04/11	2	717.00	1	727.00	721.00	1	2,771	0.04%
2024/04/10	20	727.00	20	742.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	727.00	725.00	-1	2,737	-0.04%
2024/04/08	1	716.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	0.2	708.00	713.00	-0.2	2,708	-0.01%
2024/04/02	1	714.00	0	0.00	709.00	1	2,699	0.04%
2024/03/29	0	0.00	2	703.00	708.00	-2	2,671	-0.07%
2024/03/28	1	690.00	0	0.00	690.00	1	2,631	0.04%
2024/03/26	0	0.00	8	690.00	663.00	-8	2,580	-0.31%
2024/03/25	0	0.00	1	666.00	680.00	-1	2,519	-0.04%
2024/03/22	11.3	649.36	2.1	651.06	653.00	9.2	2,477	0.37%
2024/03/21	2	636.00	2.1	656.61	661.00	-0.1	2,354	0.00%
2024/03/20	0	0.00	1	611.00	601.00	-1	2,286	-0.04%
2024/03/19	2.1	614.29	1	609.00	609.00	1.1	2,289	0.05%
2024/03/18	0	0.00	1	606.00	606.00	-1	2,310	-0.04%
2024/03/13	0	0.00	1	623.00	590.00	-1	2,356	-0.04%
2024/03/11	1	602.00	2	610.50	605.00	-1	2,310	-0.04%
2024/03/08	0	0.00	1	599.01	598.00	-1	2,282	-0.04%
2024/03/07	2	612.50	1	610.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	1	625.00	629.00	-1	2,255	-0.04%
2024/03/05	2	616.50	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0	0.00	1	640.00	626.00	-1	2,289	-0.04%
2024/03/01	0.2	623.50	0	0.00	623.00	0.2	2,291	0.01%
2024/02/29	2	625.00	1	626.00	628.00	1	2,280	0.04%
2024/02/27	7	614.86	6	626.33	624.00	1	2,262	0.04%
2024/02/26	1	592.00	1	597.91	598.00	0	2,192	0.00%
2024/02/22	2	604.00	3.1	601.59	609.00	-1.1	2,101	-0.05%
2024/02/19	0	0.00	2.1	543.10	556.00	-2.1	1,981	-0.11%
2024/02/16	2	534.00	0	0.00	537.00	2	1,989	0.10%
2024/01/31	3	523.00	4	530.00	528.00	-1	2,201	-0.05%
2024/01/24	0	0.00	1	549.00	539.00	-1	2,249	-0.04%
2024/01/23	0	0.00	10	538.90	540.00	-10	2,265	-0.44%
2024/01/22	13	532.77	4	540.50	534.00	9	2,248	0.40%
2024/01/15	1	516.00	0	509.00	516.00	1	2,234	0.04%
2024/01/12	0	0.00	1	483.50	482.00	-1	2,197	-0.05%
2024/01/09	0	498.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0	499.50	0	0.00	497.00	0	2,304	0.00%
2024/01/05	0	498.50	0	0.00	499.50	0	2,352	0.00%
2024/01/04	0	500.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	492.50	2	497.00	498.50	-1	2,373	-0.04%
2023/12/29	2	524.50	0	0.00	520.00	2	2,348	0.09%
2023/12/25	0	517.00	0	0.00	510.00	0	2,454	0.00%
2023/12/19	0	0.00	3	511.67	514.00	-3	2,477	-0.12%
2023/12/18	0	0.00	0	526.00	520.00	0	2,487	0.00%
2023/12/13	0	0.00	2	535.00	540.00	-2	2,498	-0.08%
2023/12/08	0	0.00	6	509.67	512.00	-6	2,534	-0.24%
2023/12/07	3	497.17	7	503.29	500.00	-4	2,535	-0.16%
2023/12/06	7	501.29	3	493.83	505.00	4	2,550	0.16%
2023/12/05	1	477.50	1	485.00	484.50	0	2,572	0.00%
2023/12/04	0	493.00	0	0.00	490.50	0	2,618	0.00%
2023/12/01	3	494.50	0	0.00	494.00	3	2,616	0.11%
2023/11/30	0	0.00	4	487.00	483.50	-4	2,607	-0.15%
2023/11/29	0	0.00	2	477.50	477.50	-2	2,569	-0.08%
2023/11/22	0	0.00	0	468.50	470.00	0	2,783	0.00%
2023/11/21	1	470.50	0	0.00	473.50	1	2,771	0.04%
2023/11/15	1.1	481.27	0.1	479.50	479.50	1	2,733	0.04%
2023/11/13	1	489.00	1	492.00	493.00	0	2,730	0.00%
2023/11/10	0.2	485.81	0	484.00	485.00	0.2	2,718	0.01%
2023/11/09	0	0.00	1	484.51	485.50	-1	2,696	-0.04%
2023/11/08	3	469.85	1	478.00	470.00	2	2,634	0.08%
2023/11/07	0	0.00	0.2	496.00	497.00	-0.2	2,512	-0.01%
2023/11/02	0	0.00	1	481.00	480.50	-1	2,499	-0.04%
2023/11/01	1	466.50	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	1	473.00	465.50	-1	2,494	-0.04%
2023/10/25	1	467.00	0	0.00	468.00	1	2,478	0.04%
2023/10/19	0	0.00	1	488.00	490.00	-1	2,517	-0.04%
2023/10/13	0	0.00	0	473.50	478.50	0	2,496	0.00%
2023/10/12	0	0.00	1	459.50	470.00	-1	2,456	-0.04%
2023/10/11	2	468.00	1	469.00	467.00	1	2,456	0.04%
2023/10/05	0	0.00	1	463.00	466.00	-1	2,429	-0.04%
2023/10/03	1	475.00	0	0.00	471.00	1	2,420	0.04%
2023/09/28	0	0.00	8	460.44	456.00	-8	2,397	-0.33%
2023/09/27	8	450.19	0	0.00	466.50	8	2,358	0.34%
2023/09/21	1	453.00	0	0.00	454.50	1	2,363	0.04%
2023/09/20	0	0.00	0.1	457.00	460.00	-0.1	2,356	0.00%
2023/09/19	1	466.50	1	468.50	467.00	0	2,350	0.00%
2023/09/18	0	0.00	1	470.00	468.50	-1	2,336	-0.04%
2023/09/15	0	0.00	1.1	468.32	473.50	-1.1	2,311	-0.05%
2023/09/14	0.1	445.00	0	0.00	446.00	0.1	2,169	0.00%
2023/09/08	1.1	447.91	2	449.25	446.50	-0.9	2,117	-0.04%
2023/09/07	2	434.50	4	439.00	438.50	-2	2,134	-0.09%
2023/08/31	1	428.00	3	424.00	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	6	401.08	408.00	-6	1,904	-0.31%
2023/08/22	0	0.00	1	373.50	373.00	-1	1,976	-0.05%
2023/08/17	0	0.00	0	380.00	382.00	0	1,965	0.00%
2023/08/10	1	370.50	0	0.00	371.00	1	1,967	0.05%
2023/08/08	2	380.00	0	0.00	383.00	2	1,970	0.10%
2023/08/07	3	387.67	0	0.00	386.50	3	1,946	0.15%
2023/08/01	1	408.50	0	0.00	409.50	1	1,930	0.05%
2023/07/28	0	0.00	2	414.50	421.50	-2	1,918	-0.10%
2023/07/27	0	0.00	3	410.33	412.50	-3	1,870	-0.16%
2023/07/26	3	387.33	0	0.00	384.50	3	1,809	0.17%
2023/07/25	1	390.50	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0	0.00	1	396.50	396.50	-1	1,799	-0.06%
2023/07/21	3	397.17	0	0.00	398.50	3	1,797	0.17%
2023/07/20	0	0.00	1	414.99	410.50	-1	1,772	-0.06%
2023/07/19	0	0.00	1.1	430.95	407.00	-1.1	1,758	-0.06%
2023/07/17	1	397.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	2	410.00	1	405.00	407.00	1	1,697	0.06%
2023/07/13	1	397.00	1	401.50	398.00	0	1,692	0.00%
2023/07/12	1	390.50	0	0.00	394.50	1	1,684	0.06%
2023/07/10	0	0.00	2	385.25	386.00	-2	1,711	-0.12%
2023/07/07	6	390.75	2	387.75	389.00	4	1,766	0.23%
2023/07/06	0	0.00	1	409.50	409.00	-1	1,752	-0.06%
2023/07/03	0	0.00	1	417.50	417.50	-1	1,872	-0.05%
2023/06/29	0	0.00	1	435.00	423.50	-1	2,026	-0.05%
2023/06/28	0	0.00	1	420.00	424.00	-1	1,996	-0.05%
2023/06/26	1	409.00	0	0.00	410.00	1	1,992	0.05%
2023/06/21	1	411.00	0	0.00	412.00	1	2,046	0.05%
2023/06/15	3	426.33	9	428.89	427.50	-6	2,030	-0.30%
2023/06/14	7	420.86	0	0.00	420.00	7	2,020	0.35%
2023/06/13	1	424.50	1	429.50	428.00	0	2,051	0.00%
2023/06/08	0	0.00	1	428.50	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	4	421.88	423.00	-4	1,989	-0.20%
2023/06/05	4	409.50	0	0.00	410.00	4	1,956	0.20%
2023/06/02	1	413.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	0.00	0	423.00	419.00	0	1,941	0.00%
2023/05/31	0	0.00	2	426.50	427.50	-2	1,927	-0.10%
2023/05/30	0	0.00	1	418.00	416.00	-1	1,878	-0.05%
2023/05/29	2	414.50	4	415.63	415.50	-2	1,865	-0.11%
2023/05/24	0	0.00	1	390.00	395.00	-1	1,836	-0.05%
2023/05/22	0	0.00	1	391.00	388.00	-1	1,839	-0.05%
2023/05/19	1	387.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	1	388.00	4	392.00	389.00	-3	1,838	-0.16%
2023/05/17	0	0.00	1	391.50	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	3	378.83	373.50	-3	1,798	-0.17%
2023/05/15	2	367.50	0	0.00	362.00	2	1,780	0.11%
2023/05/12	2	379.00	0	0.00	378.50	2	1,779	0.11%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	2	387.00	3	390.83	395.00	-1	1,824	-0.05%
2023/05/05	1	385.00	0	0.00	382.50	1	1,792	0.06%
2023/05/03	1	386.00	0	0.00	388.00	1	1,795	0.06%
2023/04/27	0	0.00	1	380.00	389.50	-1	1,810	-0.06%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/17	0	0.00	2	406.00	410.00	-2	1,897	-0.11%
2023/04/14	0	0.00	3	410.33	411.00	-3	1,890	-0.16%
2023/04/13	4	411.63	7	413.36	409.50	-3	1,894	-0.16%
2023/04/12	3	423.00	12	421.29	424.00	-9	1,860	-0.48%
2023/04/11	8	409.69	3.6	409.36	409.00	4.4	1,791	0.25%
2023/04/10	1.4	402.70	0	0.00	400.50	1.4	1,753	0.08%
2023/04/07	0.7	403.83	2	405.00	408.00	-1.3	1,723	-0.08%
2023/04/06	1.3	391.00	0	0.00	398.00	1.3	1,659	0.08%
2023/03/31	0	0.00	2	397.75	392.00	-2	1,613	-0.12%
2023/03/30	0	385.00	2	383.25	381.50	-2	1,510	-0.13%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/24	0	367.00	4	376.00	378.00	-4	1,434	-0.28%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/17	0	0.00	2	358.50	358.00	-2	1,435	-0.14%
2023/03/16	3	350.67	2	355.50	356.50	1	1,429	0.07%
2023/03/15	1	344.00	1	350.00	343.00	0	1,408	0.00%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	1	351.00	0	0.00	351.00	1	1,424	0.07%
2023/03/08	1	361.00	0	0.00	361.50	1	1,427	0.07%
2023/03/06	1	366.50	1	369.00	368.00	0	1,415	0.00%
2023/03/03	1	361.50	1	363.50	362.50	0	1,411	0.00%
2023/03/02	0	0.00	2	364.75	365.50	-2	1,422	-0.14%
2023/03/01	1	353.00	0	0.00	354.50	1	1,402	0.07%
2023/02/22	1	354.50	0	0.00	355.50	1	1,479	0.07%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/10	1	350.50	0	0.00	352.00	1	1,684	0.06%
2023/02/06	1	361.00	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	1	369.00	368.00	-1	1,678	-0.06%
2023/01/16	0	0.00	1	357.50	354.50	-1	1,694	-0.06%
2023/01/10	0	0.00	0.1	351.50	354.00	-0.1	1,700	-0.01%
2023/01/06	0	0.00	3	350.83	351.00	-3	1,732	-0.17%
2023/01/05	0	0.00	2	334.50	335.50	-2	1,724	-0.12%
2022/12/27	0	0.00	1.1	315.00	315.50	-1.1	1,863	-0.06%
2022/12/15	1	313.50	0	0.00	313.50	1	1,912	0.05%
2022/12/09	0	0.00	2	312.50	313.00	-2	1,874	-0.11%
2022/12/08	1	303.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	306.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	5	312.60	3	315.33	307.00	2	1,833	0.11%
2022/12/01	0	0.00	0.1	336.50	337.00	-0.1	1,767	-0.01%
2022/11/22	0	0.00	0.1	330.00	333.50	-0.1	1,770	-0.01%
2022/11/21	1	336.00	3.5	339.47	329.50	-2.5	1,773	-0.14%
2022/11/18	3.1	347.29	0	0.00	339.00	3.1	1,749	0.18%
2022/11/17	1.1	333.68	0	0.00	336.50	1.1	1,672	0.07%
2022/11/16	0.1	337.50	2	341.00	338.50	-2	1,640	-0.12%
2022/11/15	0.2	328.50	0	0.00	325.50	0.2	1,590	0.01%
2022/11/14	0.1	322.42	0	0.00	321.00	0.1	1,571	0.00%
2022/11/11	0.1	324.50	0	0.00	325.50	0.1	1,558	0.01%
2022/11/09	0	0.00	0	315.00	316.50	0	1,532	0.00%
2022/11/08	0	0.00	0	308.50	305.00	0	1,512	0.00%
2022/11/07	1	285.50	1	294.01	296.00	0	1,487	0.00%
2022/11/04	1.1	285.15	0	0.00	285.50	1.1	1,479	0.08%
2022/11/02	0	303.00	0	0.00	301.50	0	1,438	0.00%
2022/10/31	1	296.00	1	295.00	295.50	0	1,435	0.00%
2022/10/18	0	0.00	0.2	306.00	307.50	-0.2	1,461	-0.01%
2022/10/14	0	0.00	1	306.50	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	17	301.74	298.00	-17	1,443	-1.18%
2022/10/12	11	300.00	7	296.29	311.00	4	1,406	0.28%
2022/10/11	23	289.65	12	288.75	289.50	11	1,354	0.81%
2022/10/07	1	287.00	1	290.00	286.00	0	1,342	0.00%
2022/10/06	0	290.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	0.2	290.00	0	0.00	288.00	0.2	1,371	0.01%
2022/10/03	0	0.00	1	261.00	280.00	-1	1,346	-0.07%
2022/09/30	1	249.00	0	0.00	265.50	1	1,352	0.07%
2022/09/28	0	252.50	1	257.00	251.00	-1	1,373	-0.07%
2022/09/22	1	269.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	1	279.00	0	0.00	275.50	1	1,461	0.07%
2022/09/15	0.1	301.00	0	0.00	300.50	0.1	1,545	0.01%
2022/08/26	1.1	316.14	1	317.00	317.00	0.1	1,759	0.01%
2022/08/19	0	0.00	1	315.00	314.00	-1	1,828	-0.05%
2022/08/18	1	309.00	1	310.50	309.50	0	1,877	0.00%
2022/08/16	1	312.50	0	0.00	307.50	1	1,898	0.05%
2022/08/15	6	307.92	7	308.79	312.00	-1	1,878	-0.05%
2022/08/03	1	286.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	1	282.50	0	0.00	284.00	1	1,961	0.05%
2022/08/01	2	283.50	1	286.50	286.00	1	1,978	0.05%
2022/07/22	3	306.00	3	309.50	304.50	0	1,959	0.00%
2022/07/20	0	0.00	0.2	305.00	299.00	-0.2	2,016	-0.01%
2022/07/18	0	0.00	0.2	294.50	301.00	-0.2	2,029	-0.01%
2022/07/12	0	0.00	1	267.00	267.00	-1	1,977	-0.05%
2022/07/11	1	266.50	1	274.50	269.00	0	1,988	0.00%
2022/07/08	1	272.00	0	0.00	272.50	1	2,014	0.05%
2022/06/30	1	274.50	0	0.00	271.00	1	2,044	0.05%
2022/06/28	0.2	282.50	0	0.00	279.50	0.2	2,074	0.01%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0.1	299.65	1	294.50	294.00	-0.9	2,109	-0.04%
2022/06/23	0	0.00	0.2	303.00	297.00	-0.2	2,097	-0.01%
2022/06/22	1	302.14	0.4	306.25	299.50	0.6	2,079	0.03%
2022/06/20	0	322.00	1	319.50	316.00	-1	2,050	-0.05%
2022/06/17	2	330.51	0	0.00	328.00	2	2,031	0.10%
2022/06/16	3	353.00	4	355.63	345.50	-1	1,994	-0.05%
2022/06/15	7	357.85	5	363.70	351.50	2	1,967	0.10%
2022/06/14	3	361.63	1	363.00	363.50	2	1,977	0.10%
2022/06/13	0	370.50	0	0.00	369.50	0	1,971	0.00%
2022/06/10	1	382.51	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0.2	389.50	0	0.00	387.50	0.2	2,013	0.01%
2022/06/08	3	387.50	3	389.50	389.50	0	2,040	0.00%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/01	3	405.00	0	0.00	400.00	3	2,199	0.14%
2022/05/31	0	0.00	1	395.50	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	1	391.50	393.00	-1	2,257	-0.04%
2022/05/26	3	377.50	3	379.50	368.00	0	2,256	0.00%
2022/05/25	2	375.75	0	0.00	376.00	2	2,256	0.09%
2022/05/24	1	386.00	1	381.00	379.00	0	2,332	0.00%
2022/05/23	0	0.00	1	388.00	388.00	-1	2,361	-0.04%
2022/05/18	2	391.25	1	392.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	1	381.50	387.50	-1	2,701	-0.04%
2022/05/13	1	378.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	0	372.00	1	374.00	370.00	-1	2,919	-0.03%
2022/05/11	1.1	377.00	0	0.00	375.50	1.1	3,044	0.04%
2022/05/10	11	382.72	11	374.77	383.00	0	3,197	0.00%
2022/05/09	3	380.67	2	380.00	378.50	1	3,233	0.03%
2022/05/05	1	404.00	0	0.00	406.00	1	3,227	0.03%
2022/05/04	0	0.00	1	390.50	389.50	-1	3,209	-0.03%
2022/04/27	4	376.88	4	379.63	385.50	0	3,252	0.00%
2022/04/26	0	0.00	1	390.50	393.00	-1	3,209	-0.03%
2022/04/25	2	387.75	1	388.50	385.50	1	3,214	0.03%
2022/04/20	3	413.50	1	417.50	414.50	2	3,212	0.06%
2022/04/18	2	413.50	1	420.00	414.50	1	3,251	0.03%
2022/04/15	3	419.17	2	417.75	418.00	1	3,300	0.03%
2022/04/14	4	426.73	3	429.33	424.00	1	3,346	0.03%
2022/04/12	0	0.00	1	430.00	426.50	-1	3,440	-0.03%
2022/04/11	4	431.50	3	439.00	420.50	1	3,511	0.03%
2022/04/08	3	451.33	2	459.50	444.50	1	3,541	0.03%
2022/04/07	3	466.00	2	469.50	455.50	1	3,592	0.03%
2022/04/01	6	476.33	6	465.00	478.00	0	3,653	0.00%
2022/03/31	18.4	488.67	17	475.71	475.50	1.4	3,726	0.04%
2022/03/30	6	484.83	6	490.25	495.00	0	3,698	0.00%
2022/03/29	8	480.00	8	474.88	480.00	0	3,699	0.00%
2022/03/28	1	465.99	0	0.00	467.50	1	3,860	0.03%
2022/03/25	1	479.50	0	0.00	477.50	1	3,892	0.03%
2022/03/22	1	478.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	1	485.50	1	492.00	480.50	0	4,065	0.00%
2022/03/18	3	482.50	4	484.63	485.50	-1	4,110	-0.02%
2022/03/17	1	484.50	0	0.00	486.00	1	4,236	0.02%
2022/03/16	0.1	459.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/14	1	485.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	3	485.33	0	0.00	484.00	3	4,399	0.07%
2022/03/10	0	0.00	3	498.17	497.00	-3	4,454	-0.07%
2022/03/07	5.2	490.29	1	491.00	487.50	4.2	4,858	0.09%
2022/03/04	3	516.67	1	522.00	513.00	2	5,067	0.04%
2022/03/03	10	522.20	11	524.45	528.00	-1	5,067	-0.02%
2022/03/02	1	508.00	4	515.72	520.00	-3	5,067	-0.06%
2022/03/01	0	0.00	2	516.00	517.00	-2	5,083	-0.04%
2022/02/25	0	0.00	2	511.00	510.00	-2	5,095	-0.04%
2022/02/24	14	508.00	7	507.00	494.50	7	5,073	0.14%
2022/02/23	2	520.00	1	525.00	528.00	1	5,045	0.02%
2022/02/22	5	510.60	5	515.00	513.00	0	5,045	0.00%
2022/02/21	3	534.00	3.1	539.55	526.00	-0.1	5,000	0.00%
2022/02/18	4	515.50	6.3	526.70	537.00	-2.3	4,946	-0.05%
2022/02/17	1	521.00	2.1	517.14	519.00	-1.1	4,865	-0.02%
2022/02/16	6	510.67	17.4	516.69	516.00	-11.4	4,770	-0.24%
2022/02/15	0	0.00	1	496.00	496.00	-1	4,657	-0.02%
2022/02/14	9	482.00	11	481.59	489.00	-2	4,622	-0.04%
2022/02/11	0	0.00	3	489.00	490.00	-3	4,611	-0.07%
2022/02/10	1	496.00	1	487.00	496.00	0	4,517	0.00%
2022/02/09	3	478.00	3	469.17	478.00	0	4,408	0.00%
2022/02/07	0	0.00	8	446.50	447.50	-8	4,380	-0.18%
2022/01/26	0	0.00	2	453.00	448.50	-2	4,381	-0.05%
2022/01/25	1	455.50	1	452.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	1	451.00	452.00	-1	4,380	-0.02%
2022/01/20	0	0.00	0	462.00	461.50	0	4,343	0.00%
2022/01/18	0.1	462.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	10	458.55	0	0.00	463.00	10	4,286	0.23%
2022/01/14	0.3	444.00	0	0.00	450.00	0.3	4,268	0.01%
2022/01/13	1	456.00	0	0.00	452.00	1	4,265	0.02%
2022/01/12	1	449.50	0	0.00	452.50	1	4,259	0.02%
2022/01/10	5	460.50	0	463.00	459.00	5	4,231	0.12%
2022/01/07	3	467.83	0	0.00	455.50	3	4,194	0.07%
2022/01/05	4.3	478.70	0	0.00	476.00	4.3	4,112	0.10%
2022/01/04	0.1	487.00	0	0.00	488.50	0.1	4,057	0.00%
2022/01/03	3	500.00	0	0.00	493.00	3	3,973	0.08%
2021/12/30	2	513.50	2	518.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	3	508.00	514.00	-3	3,814	-0.08%
2021/12/28	3	501.67	4	500.50	499.00	-1	3,775	-0.03%
2021/12/27	3	500.17	2	503.49	499.50	1	3,759	0.03%
2021/12/24	2	486.25	0	0.00	487.50	2	3,695	0.05%
2021/12/23	1	487.00	1	492.98	489.50	0	3,688	0.00%
2021/12/22	9	499.00	10	481.50	487.00	-1	3,655	-0.03%
2021/12/21	5	465.50	0	0.00	464.50	5	3,484	0.14%
2021/12/20	2	465.50	2	469.50	466.00	0	3,441	0.00%
2021/12/17	1	465.00	2	465.25	464.00	-1	3,413	-0.03%
2021/12/16	1	469.50	1	476.00	471.00	0	3,389	0.00%
2021/12/15	5	463.41	2	469.00	471.00	3	3,371	0.09%
2021/12/14	2	480.75	1	477.50	477.50	1	3,275	0.03%
2021/12/13	2	490.25	5	491.80	488.50	-3	3,247	-0.09%
2021/12/10	3	474.67	1	480.50	475.50	2	3,139	0.06%
2021/12/09	3	478.50	3	485.50	480.00	0	3,090	0.00%
2021/12/08	3	479.17	1	485.00	475.00	2	3,000	0.07%
2021/12/07	3	478.00	0	0.00	476.50	3	2,887	0.10%
2021/12/06	3	478.50	10.8	475.56	474.50	-7.8	2,849	-0.27%
2021/12/03	8	474.13	3	478.13	478.00	5	2,781	0.18%
2021/12/02	1	433.50	7	452.24	458.50	-6	2,560	-0.24%
2021/12/01	1	406.50	1	407.00	417.00	0	2,337	0.00%
2021/11/30	2	416.50	1	410.50	412.00	1	2,301	0.04%
2021/11/29	2	415.25	2	419.50	417.50	0	2,033	0.00%
2021/11/26	2	425.50	2	429.00	425.00	0	2,008	0.00%
2021/11/25	1	410.50	2	416.00	426.50	-1	1,970	-0.05%
2021/11/24	1	414.00	1	420.50	414.00	0	1,952	0.00%
2021/11/23	0	0.00	0.2	426.00	425.50	-0.2	1,945	-0.01%
2021/11/22	1.2	422.24	2	423.00	427.50	-0.8	1,933	-0.04%
2021/11/19	1	414.50	3	412.84	414.50	-2	1,870	-0.11%
2021/11/18	1	401.57	2	410.25	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	1	396.50	399.50	-1	1,812	-0.06%
2021/11/16	0	395.50	0	0.00	393.00	0	1,812	0.00%
2021/11/12	1	398.50	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	1	396.00	2	392.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	0	384.50	386.00	0	1,849	0.00%
2021/11/08	1	378.02	0	0.00	378.00	1	1,816	0.06%
2021/11/05	3	379.83	0	0.00	377.50	3	1,787	0.17%
2021/11/02	1	388.00	0	0.00	382.00	1	1,927	0.05%
2021/11/01	1	381.00	3	383.00	386.50	-2	2,050	-0.10%
2021/10/29	1	387.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	2	390.25	1	388.00	388.00	1	2,092	0.05%
2021/10/26	0	0.00	0.1	386.00	383.50	-0.1	2,159	0.00%
2021/10/25	0.1	378.00	5	374.50	381.50	-4.9	2,158	-0.23%
2021/10/22	5	381.30	0	0.00	382.00	5	2,180	0.23%
2021/10/21	2	382.00	2	382.00	379.50	0	2,220	0.00%
2021/10/20	1	369.00	0	0.00	369.00	1	2,186	0.05%
2021/10/15	0	0.00	1	360.00	359.50	-1	2,177	-0.05%
2021/10/14	1	353.00	0	0.00	352.50	1	2,171	0.05%
2021/10/13	2	351.75	2	351.00	350.50	0	2,154	0.00%
2021/10/07	1	374.50	0	0.00	376.00	1	2,105	0.05%
2021/09/30	0	0.00	1	380.00	377.00	-1	2,170	-0.05%
2021/09/29	2	370.58	1	370.00	370.50	1	2,176	0.05%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/23	1.1	395.72	0	0.00	395.50	1.1	2,232	0.05%
2021/09/15	0.1	403.00	1	401.00	400.00	-0.9	2,228	-0.04%
2021/09/13	0	0.00	0.1	418.50	416.00	-0.1	2,264	0.00%
2021/09/10	0	420.00	0	0.00	422.50	0	2,300	0.00%
2021/09/07	1.1	422.05	1	420.50	421.00	0.1	2,346	0.00%
2021/09/06	1	424.85	1	419.00	415.00	0	2,363	0.00%
2021/09/02	1	433.43	1	425.50	424.00	0	2,386	0.00%
2021/08/31	0	0.00	1	425.00	427.00	-1	2,398	-0.04%
2021/08/30	0	420.25	0	0.00	421.50	0	2,415	0.00%
2021/08/27	2	411.75	1	413.50	417.50	1	2,421	0.04%
2021/08/26	1	424.00	2	418.75	419.00	-1	2,427	-0.04%
2021/08/25	0	0.00	2	427.25	432.00	-2	2,471	-0.08%
2021/08/24	1	430.00	1	427.50	422.50	0	2,510	0.00%
2021/08/23	2	422.50	2	424.00	423.00	0	2,552	0.00%
2021/08/20	3	417.34	2.1	419.93	415.50	0.9	2,608	0.03%
2021/08/19	2.1	424.37	2	426.00	418.50	0.1	2,637	0.00%
2021/08/18	1	420.00	2	438.75	443.00	-1	2,639	-0.04%
2021/08/17	2.1	418.71	0	0.00	417.00	2.1	2,662	0.08%
2021/08/16	1	413.00	1.5	426.99	419.50	-0.5	2,666	-0.02%
2021/08/13	1.1	436.36	1.1	446.50	434.00	0	2,654	0.00%
2021/08/12	0	0.00	1.1	453.14	455.50	-1.1	2,663	-0.04%
2021/08/11	0.1	461.50	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	1.1	476.63	0	0.00	470.00	1.1	2,720	0.04%
2021/08/09	4.2	503.96	0	0.00	496.50	4.2	2,764	0.15%
2021/08/06	5.3	527.42	7.2	528.94	525.00	-1.9	2,712	-0.07%
2021/08/05	3.2	528.32	4.7	532.36	535.00	-1.5	2,729	-0.06%
2021/08/04	0.8	499.27	0	0.00	503.00	0.8	2,734	0.03%
2021/08/03	0.1	500.00	0	0.00	500.00	0.1	2,809	0.00%
2021/08/02	1	492.00	2	491.50	497.00	-1	2,804	-0.04%
2021/07/30	0	0.00	1	482.00	476.00	-1	2,773	-0.04%
2021/07/29	2	474.50	0	0.00	477.00	2	2,822	0.07%
2021/07/28	1	465.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	0	0.00	2	488.50	482.00	-2	2,954	-0.07%
2021/07/22	0	0.00	2.2	475.09	473.50	-2.2	3,131	-0.07%
2021/07/21	1	471.00	2	472.00	471.00	-1	3,234	-0.03%
2021/07/20	0	477.50	0	0.00	475.50	0	3,385	0.00%
2021/07/19	1	481.00	0.1	482.50	487.00	0.9	3,548	0.03%
2021/07/16	0	481.00	0	0.00	485.00	0	3,652	0.00%
2021/07/15	0	482.00	0	0.00	482.00	0	3,796	0.00%
2021/07/14	1	480.00	1	480.00	476.00	0	3,811	0.00%
2021/07/13	0.1	480.00	2	481.75	476.50	-1.9	3,829	-0.05%
2021/07/12	2	477.52	0	0.00	475.00	2	3,846	0.05%
2021/07/09	1	483.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	4	498.75	2	507.00	497.00	2	3,872	0.05%
2021/07/07	2	503.00	2	504.50	501.00	0	3,880	0.00%
2021/07/06	2	497.00	7	500.14	497.00	-5	3,884	-0.13%
2021/07/05	10	498.50	7.2	501.52	505.00	2.8	3,906	0.07%
2021/07/02	1.2	478.21	1	482.98	482.50	0.2	3,863	0.01%
2021/07/01	0	0.00	0	479.00	473.50	0	3,864	0.00%
2021/06/30	0	0.00	1.1	474.81	480.00	-1.1	3,859	-0.03%
2021/06/29	0.1	473.70	0	0.00	471.00	0.1	3,865	0.00%
2021/06/28	0.5	477.96	0.1	474.50	478.00	0.4	3,874	0.01%
2021/06/25	0	0.00	0	478.00	470.00	0	3,892	0.00%
2021/06/24	0	474.00	0	0.00	474.50	0	3,967	0.00%
2021/06/23	0	0.00	2	468.54	474.50	-2	4,006	-0.05%
2021/06/22	0	467.00	1.1	471.41	464.50	-1.1	4,043	-0.03%
2021/06/21	2	475.00	0	0.00	475.00	2	4,006	0.05%
2021/06/18	0.3	493.50	0	0.00	493.50	0.3	3,987	0.01%
2021/06/15	0.3	500.00	1	499.00	499.00	-0.7	3,996	-0.02%
2021/06/11	1	488.00	1	491.50	486.50	0	4,009	0.00%
2021/06/10	0	0.00	4	485.75	488.00	-4	4,017	-0.10%
2021/06/09	0	479.50	0	478.50	476.50	0	4,030	0.00%
2021/06/08	1	476.00	0	0.00	476.00	1	4,160	0.02%
2021/06/07	0.1	463.98	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	1	470.53	1	472.50	472.00	0	4,174	0.00%
2021/06/02	3.1	473.06	1	483.00	469.50	2.1	4,197	0.05%
2021/06/01	2	492.00	1	490.00	486.00	1	4,174	0.02%
2021/05/28	2.1	468.52	2	469.75	466.50	0.1	4,192	0.00%
2021/05/27	3	460.34	1	463.00	459.00	2	4,211	0.05%
2021/05/26	3	470.33	0	0.00	468.50	3	4,281	0.07%
2021/05/25	1.2	472.24	4	474.88	475.00	-2.8	4,490	-0.06%
2021/05/21	1	437.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	2	444.00	0	0.00	436.00	2	4,504	0.04%
2021/05/19	2	451.55	4	454.50	459.50	-2	4,534	-0.04%
2021/05/18	1	449.00	0	0.00	455.50	1	4,527	0.02%
2021/05/17	2	412.50	4	419.63	414.50	-2	4,543	-0.04%
2021/05/14	1	460.00	0.2	452.00	450.00	0.8	4,472	0.02%
2021/05/13	5	451.60	1	450.00	447.00	4	4,437	0.09%
2021/05/12	0.1	446.00	3	447.33	450.50	-2.9	4,400	-0.07%
2021/05/11	7.2	495.08	0	0.00	492.50	7.2	4,269	0.17%
2021/05/10	0	0.00	3	540.00	547.00	-3	4,201	-0.07%
2021/05/07	3	543.00	0	0.00	547.00	3	4,195	0.07%
2021/05/06	2	540.04	0	0.00	530.00	2	4,187	0.05%
2021/05/05	1	575.94	2	538.00	533.00	-1	4,160	-0.02%
2021/05/04	0	590.00	1	570.00	568.00	-1	4,147	-0.02%
2021/05/03	2	605.69	5	595.60	586.00	-3	4,111	-0.07%
2021/04/29	0	0.00	1.1	600.80	604.00	-1.1	4,176	-0.03%
2021/04/28	1	584.03	3	594.00	584.00	-2	4,209	-0.05%
2021/04/27	7	597.84	6	590.17	595.00	1	4,170	0.02%
2021/04/26	6	576.50	5	579.20	576.00	1	4,084	0.02%
2021/04/23	5.1	534.23	8.2	545.61	561.00	-3.2	3,970	-0.08%
2021/04/22	3	537.92	1	508.00	510.00	2	3,871	0.05%
2021/04/21	7.2	512.13	12	516.49	533.00	-4.8	3,834	-0.13%
2021/04/20	0	0.00	1	496.99	497.50	-1	3,758	-0.03%
2021/04/19	0	490.50	0.6	491.00	491.50	-0.5	3,960	-0.01%
2021/04/16	1	492.50	1	496.00	494.50	0	4,125	0.00%
2021/04/15	2.3	471.52	8	480.13	489.00	-5.7	4,123	-0.14%
2021/04/14	8	465.26	12.9	472.71	473.50	-4.9	4,097	-0.12%
2021/04/12	0.2	488.50	2	488.25	486.00	-1.8	4,072	-0.04%
2021/04/09	2	486.75	0	0.00	484.00	2	4,066	0.05%
2021/04/08	2	491.50	1	496.50	492.00	1	4,015	0.02%
2021/04/07	1	499.50	1	496.04	497.00	0	4,000	0.00%
2021/04/06	1	490.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	2	489.50	0	489.00	487.50	2	3,999	0.05%
2021/03/31	4	491.01	0	490.50	488.50	4	3,992	0.10%
2021/03/30	2.1	493.70	3	491.50	493.50	-0.9	3,969	-0.02%
2021/03/29	1	499.94	9.1	496.88	495.50	-8.1	3,934	-0.21%
2021/03/26	8	483.43	1	485.00	484.50	7	3,856	0.18%
2021/03/25	1	478.50	3	478.67	475.50	-2	3,819	-0.05%
2021/03/24	1	466.00	0.1	466.53	465.50	1	3,778	0.03%
2021/03/23	0	0.00	1	467.00	465.00	-1	3,834	-0.03%
2021/03/22	1	463.50	0.1	466.00	463.50	1	3,833	0.02%
2021/03/19	0	0.00	0.2	469.09	466.50	-0.2	3,868	0.00%
2021/03/18	0	0.00	7	473.64	469.50	-7	3,855	-0.18%
2021/03/17	2.2	475.22	2	470.00	472.00	0.2	3,842	0.00%
2021/03/16	3.3	469.20	3	468.67	468.50	0.3	3,845	0.01%
2021/03/15	1	476.50	0.5	472.00	469.50	0.5	3,857	0.01%
2021/03/12	6.7	481.39	7	479.21	475.50	-0.3	3,839	-0.01%
2021/03/11	0	0.00	2	455.50	468.00	-2	3,736	-0.05%
2021/03/10	2	444.00	0	0.00	443.00	2	3,743	0.05%
2021/03/09	2	445.75	3	447.17	439.00	-1	3,795	-0.03%
2021/03/05	3	448.83	1	451.00	448.00	2	3,864	0.05%
2021/03/04	2.5	457.04	3	460.50	460.00	-0.5	3,846	-0.01%
2021/03/03	3.1	449.37	3.7	447.93	454.00	-0.6	3,784	-0.02%
2021/03/02	4	448.13	2	474.25	441.50	2	3,736	0.05%
2021/02/26	4.1	464.30	1	461.00	459.50	3.1	3,670	0.08%
2021/02/25	6	467.00	8	459.69	464.50	-2	3,565	-0.06%
2021/02/24	0	0.00	1	442.00	433.00	-1	3,333	-0.03%
2021/02/22	0	0.00	1	436.00	437.50	-1	3,252	-0.03%
2021/02/19	2	428.50	3	426.33	424.00	-1	3,225	-0.03%
2021/02/17	0	0.00	3.2	401.94	408.50	-3.2	3,148	-0.10%
2021/02/05	2	388.75	0	0.00	387.00	2	3,151	0.06%
2021/02/04	6.2	388.59	0	0.00	387.50	6.2	3,140	0.20%
2021/02/03	0	0.00	0.2	394.33	393.00	-0.2	3,140	0.00%
2021/02/02	0.1	387.50	0.2	387.75	385.50	-0.1	3,126	0.00%
2021/02/01	1	381.00	3	380.67	384.00	-2	3,185	-0.06%
2021/01/29	1	393.50	2.1	384.72	379.00	-1.1	3,180	-0.03%
2021/01/28	1	390.97	1	389.00	389.00	0	3,159	0.00%
2021/01/27	2	398.00	6	394.42	398.50	-4	3,150	-0.13%
2021/01/26	4	401.35	1	399.50	393.50	3	3,142	0.10%
2021/01/25	3	407.83	0	0.00	403.00	3	3,125	0.10%
2021/01/22	5.5	410.36	4	412.25	414.00	1.5	3,090	0.05%
2021/01/21	20	388.98	26	396.52	399.50	-6	2,978	-0.20%
2021/01/20	1	377.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	5	390.40	4	389.50	386.00	1	2,843	0.04%
2021/01/18	2	380.01	1	381.00	381.50	1	2,839	0.04%
2021/01/15	2	393.47	1	404.50	387.00	1	2,811	0.04%
2021/01/14	6	396.17	5.5	396.36	398.00	0.5	2,751	0.02%
2021/01/13	1.5	385.90	2	385.00	389.00	-0.5	2,707	-0.02%
2021/01/12	13	384.94	10	386.43	381.50	3	2,682	0.11%
2021/01/11	4	372.42	2	377.00	377.00	2	2,520	0.08%
2021/01/08	0	0.00	4	339.75	343.00	-4	2,418	-0.17%
2021/01/07	0.3	334.00	0	0.00	335.50	0.3	2,399	0.01%
2021/01/06	0	0.00	1	329.00	328.00	-1	2,384	-0.04%
2021/01/05	2	339.50	1	340.50	337.00	1	2,344	0.04%
2020/12/31	1	333.00	1	332.50	332.50	0	2,354	0.00%
2020/12/28	0	0.00	2	333.50	335.00	-2	2,359	-0.08%
2020/12/25	1	332.50	1	336.00	331.50	0	2,355	0.00%
2020/12/22	0	0.00	3	328.83	327.50	-3	2,360	-0.13%
2020/12/18	0	0.00	6	330.25	328.50	-6	2,368	-0.25%
2020/12/17	16.2	337.48	3	335.50	333.00	13.2	2,357	0.56%
2020/12/15	0	0.00	1	331.50	325.00	-1	2,272	-0.04%
2020/12/11	0	0.00	2	343.00	342.50	-2	2,217	-0.09%
2020/12/10	3	340.00	1	337.00	340.00	2	2,198	0.09%
2020/12/09	2	345.27	1	346.50	346.00	1	2,168	0.05%
2020/12/07	2	350.50	2	359.00	352.50	0	2,109	0.00%
2020/12/04	1	356.00	8	356.88	357.50	-7	2,062	-0.34%
2020/12/03	0	0.00	1	351.50	351.50	-1	2,003	-0.05%
2020/12/02	3	351.50	1	349.91	350.50	2	1,936	0.10%
2020/11/30	1	326.00	0	0.00	323.00	1	1,800	0.06%
2020/11/25	0	0.00	8	323.13	318.50	-8	1,779	-0.45%
2020/11/24	6	323.50	0	0.00	323.50	6	1,764	0.34%
2020/11/23	1	324.00	1	321.00	323.00	0	1,752	0.00%
2020/11/20	0	0.00	26	319.50	320.00	-26	1,754	-1.48%
2020/11/19	0	0.00	8	322.31	323.00	-8	1,755	-0.46%
2020/11/18	1	322.96	0	0.00	320.00	1	1,751	0.06%
2020/11/17	1	322.00	0	0.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	20	326.43	326.00	-20	1,769	-1.13%
2020/11/13	3	326.33	2	321.75	321.00	1	1,766	0.06%
2020/11/11	3	316.83	1	318.00	320.00	2	1,702	0.12%
2020/11/09	1	318.00	15	314.93	320.00	-14	1,707	-0.82%
2020/11/06	12	307.96	2	307.50	308.00	10	1,650	0.61%
2020/11/04	0	0.00	10	300.60	303.00	-10	1,666	-0.60%
2020/11/03	10	301.45	1	302.00	302.00	9	1,660	0.54%
2020/11/02	1	300.00	2	299.25	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	296.00	296.50	-2	1,676	-0.12%
2020/10/29	1	289.00	0	0.00	296.00	1	1,693	0.06%
2020/10/28	1	294.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	14	295.50	0	0.00	298.00	14	1,681	0.83%
2020/10/26	2	302.75	1	304.00	297.00	1	1,685	0.06%
2020/10/23	1	299.00	2	297.75	298.50	-1	1,675	-0.06%
2020/10/21	1	293.00	1	294.00	293.50	0	1,775	0.00%
2020/10/20	5	295.30	1	295.50	295.00	4	1,805	0.22%
2020/10/19	39	291.99	2	292.75	294.00	37	1,791	2.07%
2020/10/16	7	281.57	5	281.30	287.50	2	1,786	0.11%
2020/10/15	0	0.00	1	274.50	274.00	-1	1,728	-0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	1	272.00	275.50	-1	1,779	-0.06%
2020/10/06	2	263.75	2	263.00	263.50	0	1,784	0.00%
2020/10/05	0	0.00	1	262.00	262.00	-1	1,873	-0.05%
2020/09/28	0	0.00	1	266.00	266.00	-1	2,036	-0.05%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	1	282.00	279.50	-1	2,268	-0.04%
2020/09/16	1	281.00	0.1	282.00	281.50	0.9	2,287	0.04%
2020/09/07	1	280.50	2	278.25	277.50	-1	2,454	-0.04%
2020/09/04	1	277.00	1	276.50	277.00	0	2,486	0.00%
2020/09/03	2	279.00	0	0.00	279.00	2	2,518	0.08%
2020/09/02	1	276.50	1	277.00	278.00	0	2,567	0.00%
2020/08/25	0	0.00	1	277.00	274.50	-1	2,814	-0.04%
2020/08/20	6	266.67	0	0.00	266.50	6	2,837	0.21%
2020/08/19	0	0.00	2	280.50	278.50	-2	2,810	-0.07%
2020/08/18	2	286.00	0	0.00	286.00	2	2,802	0.07%
2020/08/17	0	0.00	2	287.00	288.00	-2	2,844	-0.07%
2020/08/14	1.1	284.77	0	0.00	285.50	1.1	2,870	0.04%
2020/08/11	4	286.50	2	287.00	285.00	2	2,945	0.07%
2020/08/10	3	289.17	1	291.00	287.50	2	2,996	0.07%
2020/08/05	4	299.38	5.1	299.10	298.00	-1.1	3,219	-0.03%
2020/08/04	3.1	287.48	2	288.75	289.00	1.1	3,215	0.03%
2020/07/30	8	297.63	13	298.96	297.50	-5	3,218	-0.16%
2020/07/29	2	291.25	0	0.00	294.50	2	3,220	0.06%
2020/07/28	7	299.21	5	300.50	290.50	2	3,232	0.06%
2020/07/27	1	314.50	3	314.33	313.00	-2	3,203	-0.06%
2020/07/24	1	319.50	0	0.00	317.00	1	3,175	0.03%
2020/07/22	1	322.00	2	322.50	322.50	-1	3,144	-0.03%
2020/07/21	2	315.25	1	315.00	316.00	1	3,100	0.03%
2020/07/20	1	308.00	2	311.50	312.50	-1	3,108	-0.03%
2020/07/17	8	312.50	13	314.04	311.00	-5	3,129	-0.16%
2020/07/16	1	314.00	1	312.00	312.00	0	3,158	0.00%
2020/07/15	6	315.17	2	310.75	310.00	4	3,161	0.13%
2020/07/14	2	311.50	0	0.00	309.00	2	3,170	0.06%
2020/07/13	2	313.50	2	313.50	314.00	0	3,166	0.00%
2020/07/10	8	320.25	4	320.13	313.50	4	3,186	0.13%
2020/07/09	5	316.30	0	0.00	318.00	5	3,128	0.16%
2020/07/08	4	318.13	6	318.33	317.00	-2	3,138	-0.06%
2020/07/07	2	312.00	0	0.00	314.00	2	3,184	0.06%
2020/07/06	2	321.50	4	311.75	322.00	-2	3,152	-0.06%
2020/07/03	2	298.50	0	0.00	298.00	2	3,107	0.06%
2020/07/02	0	0.00	1	299.00	299.00	-1	3,167	-0.03%
2020/06/30	0	0.00	2	294.00	294.00	-2	3,167	-0.06%
2020/06/29	1	290.00	0	0.00	289.50	1	3,170	0.03%
2020/06/22	2	293.25	0	0.00	293.00	2	3,338	0.06%
2020/06/18	3	291.83	4	290.88	292.50	-1	3,357	-0.03%
2020/06/12	1	276.00	1	279.50	282.00	0	3,556	0.00%
2020/06/11	0	0.00	2	285.50	284.00	-2	3,618	-0.06%
2020/06/10	1	292.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	293.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	1	297.50	2	298.75	298.00	-1	3,723	-0.03%
2020/06/05	1	291.50	1.1	292.00	292.00	-0.1	3,683	0.00%
2020/06/03	0.1	283.50	10	283.00	282.50	-10	3,705	-0.27%
2020/06/02	1	282.50	1	284.50	283.00	0	3,695	0.00%
2020/05/29	2	276.00	2	278.50	275.00	0	3,761	0.00%
2020/05/28	2	282.00	2	278.50	277.00	0	3,795	0.00%
2020/05/27	2	281.00	0	0.00	280.00	2	3,804	0.05%
2020/05/22	1	281.50	2	279.00	276.00	-1	3,857	-0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	1	273.50	1	272.00	273.00	0	3,835	0.00%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	1	282.00	275.00	-1	3,852	-0.03%
2020/05/14	5	284.70	3	292.17	278.50	2	3,826	0.05%
2020/05/13	1	283.00	1	286.00	287.00	0	3,610	0.00%
2020/05/12	1	281.50	1	286.50	285.50	0	3,609	0.00%
2020/05/11	1	286.00	1	285.00	284.00	0	3,611	0.00%
2020/05/08	2	289.00	0	0.00	289.00	2	3,576	0.06%
2020/05/07	1	284.00	0	0.00	283.50	1	3,555	0.03%
2020/05/06	0	0.00	1	280.50	281.50	-1	3,571	-0.03%
2020/05/05	0	0.00	2	280.50	278.50	-2	3,580	-0.06%
2020/05/04	1	279.00	1	281.00	280.50	0	3,599	0.00%
2020/04/30	1	286.00	2	286.52	286.50	-1	3,598	-0.03%
2020/04/29	1	278.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	1	273.00	1	274.00	274.50	0	3,596	0.00%
2020/04/27	0	0.00	1	267.50	274.00	-1	3,636	-0.03%
2020/04/24	0	0.00	1	262.50	263.50	-1	3,654	-0.03%
2020/04/23	2	267.50	2	270.00	265.50	0	3,685	0.00%
2020/04/22	3	263.50	1	265.00	266.00	2	3,708	0.05%
2020/04/21	1	267.51	2	271.75	267.50	-1	3,679	-0.03%
2020/04/20	1	272.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	6	274.90	1	275.00	270.50	5	3,648	0.14%
2020/04/16	0	0.00	2	272.25	270.50	-2	3,606	-0.06%
2020/04/15	1	277.98	1	274.00	274.00	0	3,604	0.00%
2020/04/14	1	274.00	1	272.50	275.00	0	3,656	0.00%
2020/04/13	3	271.00	0	0.00	269.00	3	3,670	0.08%
2020/04/10	3	281.00	1	283.50	277.50	2	3,644	0.05%
2020/04/09	5	283.00	2	281.00	283.00	3	3,625	0.08%
2020/04/08	5	280.60	5	275.80	284.50	0	3,638	0.00%
2020/04/07	1	270.50	0	0.00	272.50	1	3,571	0.03%
2020/04/06	0	0.00	1	256.50	259.00	-1	3,515	-0.03%
2020/04/01	1	247.50	3	248.67	250.00	-2	3,503	-0.06%
2020/03/31	4	249.50	1	246.50	248.00	3	3,553	0.08%
2020/03/27	2	260.75	1	273.00	253.00	1	3,612	0.03%
2020/03/20	0	0.00	1	212.00	216.00	-1	3,515	-0.03%
2020/03/19	2	204.25	1	196.50	196.50	1	3,456	0.03%
2020/03/16	1	269.00	1	258.50	251.00	0	3,358	0.00%
2020/03/13	2	259.75	0	0.00	268.00	2	3,351	0.06%
2020/03/12	1	281.50	40	281.00	281.00	-39	3,296	-1.18%
2020/03/11	21	318.14	0	0.00	311.50	21	3,228	0.65%
2020/03/10	23	321.59	1	332.00	321.00	22	3,233	0.68%
2020/03/09	0	0.00	1	333.50	330.00	-1	3,150	-0.03%
2020/03/06	1	343.00	20	339.50	341.50	-19	3,123	-0.61%
2020/03/04	1	330.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	1	335.00	338.00	-1	2,988	-0.03%
2020/03/02	2	329.25	0	0.00	325.50	2	2,944	0.07%
2020/02/27	0	0.00	3	334.33	333.50	-3	2,928	-0.10%
2020/02/21	0	0.00	1	339.00	335.00	-1	2,806	-0.04%
2020/02/19	1	340.00	0	0.00	338.00	1	2,765	0.04%
2020/02/18	1	328.50	2	330.25	330.00	-1	2,715	-0.04%
2020/02/17	1	330.00	2	330.50	330.00	-1	2,717	-0.04%
2020/02/12	2	323.75	1	324.00	324.00	1	2,774	0.04%
2020/02/11	1	323.00	1	323.00	323.00	0	2,773	0.00%
2020/02/10	1	322.50	5	320.90	320.50	-4	2,794	-0.14%
2020/02/07	1	325.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	2	331.00	0	0.00	330.50	2	2,811	0.07%
2020/02/05	7	330.71	6	330.75	327.00	1	2,798	0.04%
2020/02/04	0	0.00	4	321.38	324.00	-4	2,760	-0.14%
2020/02/03	1	316.00	2	308.25	322.00	-1	2,734	-0.04%
2020/01/31	1	315.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	4	327.75	1	319.50	319.50	3	2,666	0.11%
2020/01/20	0	0.00	1	360.00	354.00	-1	2,602	-0.04%
2020/01/17	6	352.42	3	351.00	350.00	3	2,548	0.12%
2020/01/16	0	0.00	2	346.25	355.00	-2	2,500	-0.08%
2020/01/14	1	341.50	0	0.00	343.50	1	2,449	0.04%
2020/01/10	3	338.33	1	338.00	338.00	2	2,414	0.08%
2020/01/09	1	337.00	9	340.00	339.50	-8	2,404	-0.33%
2020/01/07	8	332.50	0	0.00	332.00	8	2,277	0.35%
2020/01/06	2	342.75	2	341.00	340.50	0	2,227	0.00%
2020/01/03	2	345.50	2	347.00	341.00	0	2,200	0.00%
2019/12/31	3	342.67	0	0.00	340.50	3	2,077	0.14%
2019/12/30	1	343.50	2	342.50	340.00	-1	2,065	-0.05%
2019/12/27	0	0.00	1	345.00	345.00	-1	2,039	-0.05%
2019/12/26	1	346.00	1	344.50	346.00	0	2,016	0.00%
2019/12/25	0	0.00	1	337.00	336.00	-1	1,951	-0.05%
2019/12/24	2	324.50	1	325.50	331.00	1	1,913	0.05%
2019/12/23	2	319.50	3	321.33	320.00	-1	1,830	-0.05%
2019/12/18	2	314.00	1	314.50	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	319.00	319.50	-1	1,684	-0.06%
2019/12/16	1	311.00	1	309.50	310.00	0	1,643	0.00%
2019/12/13	1	310.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	27	316.72	26	318.48	313.00	1	1,572	0.06%
2019/12/11	2	307.75	1	312.00	310.00	1	1,503	0.07%
2019/12/09	0	0.00	1	301.50	300.50	-1	1,425	-0.07%
2019/12/05	0	0.00	2	292.25	298.00	-2	1,378	-0.15%
2019/11/29	1	286.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	291.00	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2019/11/25	1	288.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	287.50	1	290.00	289.00	0	1,364	0.00%
2019/11/19	0	0.00	3	294.50	295.50	-3	1,361	-0.22%
2019/11/18	0	0.00	3	290.67	291.00	-3	1,343	-0.22%
2019/11/15	11	287.09	0	0.00	288.50	11	1,340	0.82%
2019/11/14	2	288.25	0	0.00	285.00	2	1,330	0.15%
2019/11/13	2	291.50	0	0.00	290.50	2	1,309	0.15%
2019/11/11	10	301.50	18	297.33	297.00	-8	1,296	-0.62%
2019/11/08	17	293.06	0	0.00	294.50	17	1,241	1.37%
2019/11/07	3	292.33	0	0.00	287.00	3	1,228	0.24%
2019/11/06	0	0.00	5	300.70	294.50	-5	1,229	-0.41%
2019/11/05	3	290.33	0	0.00	298.00	3	1,224	0.25%
2019/10/24	1	286.00	0	0.00	286.00	1	1,545	0.06%
2019/10/17	0	0.00	1	278.50	280.00	-1	1,648	-0.06%
2019/10/07	1	275.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	276.00	0	0.00	274.50	1	1,863	0.05%
2019/10/01	1	280.50	0	0.00	280.50	1	1,967	0.05%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	1	308.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	0	0.00	2	307.00	307.00	-2	1,975	-0.10%
2019/09/03	0	0.00	4	293.50	291.00	-4	1,935	-0.21%
2019/08/15	2	290.75	0	0.00	289.00	2	1,909	0.10%
2019/08/14	1	304.50	0	0.00	290.00	1	1,909	0.05%
2019/08/08	3	310.00	0	0.00	310.50	3	1,838	0.16%
2019/08/07	2	298.00	2	298.25	303.00	0	1,812	0.00%
2019/08/05	1	301.50	1	300.50	295.00	0	1,795	0.00%
2019/08/01	2	308.25	3	306.50	313.00	-1	1,726	-0.06%
2019/07/31	1	304.00	0	0.00	307.00	1	1,685	0.06%
2019/07/29	1	323.00	1	330.00	324.00	0	1,515	0.00%
2019/07/25	1	338.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	0	0.00	2	332.50	333.00	-2	1,442	-0.14%
2019/07/18	1	323.00	1	321.00	315.00	0	1,389	0.00%
2019/07/16	0	0.00	1	328.50	322.00	-1	1,391	-0.07%
2019/07/15	2	332.00	1	333.00	335.00	1	1,363	0.07%
2019/07/11	3	330.50	1	335.00	335.00	2	1,323	0.15%
2019/07/10	1	321.00	1	319.00	320.00	0	1,274	0.00%
2019/07/09	1	313.50	1	318.00	315.00	0	1,233	0.00%
2019/06/27	0	0.00	3	282.00	282.00	-3	1,230	-0.24%
2019/06/26	3	292.00	0	0.00	291.00	3	1,233	0.24%
2019/06/04	0	0.00	2	277.00	281.00	-2	1,394	-0.14%
2019/06/03	2	280.00	0	0.00	279.50	2	1,402	0.14%
2019/05/29	0	0.00	1	274.00	276.00	-1	1,429	-0.07%
2019/05/21	0	0.00	3	276.50	281.50	-3	1,524	-0.20%
2019/05/20	2	263.50	0	0.00	264.00	2	1,497	0.13%
2019/05/09	0	0.00	3	287.00	291.50	-3	1,445	-0.21%
2019/04/30	1	290.00	0	0.00	290.50	1	1,409	0.07%
2019/04/26	0	0.00	2	293.00	290.00	-2	1,371	-0.15%
2019/04/24	3	297.00	0	0.00	294.00	3	1,344	0.22%
2019/04/17	0	0.00	0	309.00	310.50	0	1,299	0.00%
2019/04/16	1	310.00	0.2	309.50	310.00	0.8	1,292	0.06%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/03/29	0	0.00	1	303.50	302.00	-1	1,072	-0.09%
2019/03/28	2	300.50	2	301.25	302.00	0	1,052	0.00%
2019/03/27	2	297.98	3	295.83	297.00	-1	1,017	-0.10%
2019/03/26	3	294.17	4	291.75	295.00	-1	984	-0.10%
2019/03/25	1	279.50	2	283.50	283.50	-1	925	-0.11%
2019/03/22	2	280.25	2	280.00	278.50	0	904	0.00%
2019/03/21	1	267.50	0	0.00	267.50	1	876	0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/06	1	275.00	0	0.00	277.00	1	892	0.11%
2019/02/26	0	0.00	2	277.50	278.50	-2	873	-0.23%
2019/02/21	0	0.00	1	260.00	260.00	-1	800	-0.12%
2019/01/28	0	0.00	1	246.50	247.00	-1	786	-0.13%
2019/01/25	2	248.00	1	248.00	249.00	1	795	0.13%
2018/12/20	1	227.00	1	223.00	223.00	0	1,016	0.00%
2018/12/17	1	229.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	0	0.00	1	230.50	233.50	-1	1,034	-0.10%
2018/12/10	1	233.50	1	233.50	234.50	0	1,036	0.00%
2018/12/05	0	0.00	2	248.50	249.50	-2	1,041	-0.19%
2018/12/04	1	250.50	0	0.00	252.00	1	1,050	0.10%
2018/12/03	1	252.50	1	255.00	255.00	0	1,060	0.00%
2018/11/28	1	241.00	1	241.00	241.00	0	1,021	0.00%
2018/11/01	0	0.00	1	204.50	207.50	-1	1,064	-0.09%
2018/10/29	0	0.00	1	190.50	194.00	-1	1,095	-0.09%
2018/10/26	2	191.25	0	0.00	190.00	2	1,157	0.17%
2018/10/17	0	0.00	1	202.00	199.00	-1	1,181	-0.08%
2018/10/16	1	198.50	2	198.75	198.00	-1	1,173	-0.09%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	1	200.00	0	0.00	200.50	1	1,153	0.09%
2018/10/09	1	215.00	2	216.00	214.50	-1	1,109	-0.09%
2018/10/05	0	0.00	1	227.50	225.00	-1	1,103	-0.09%
2018/10/02	0	0.00	2	238.00	238.00	-2	1,086	-0.18%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/27	0	0.00	2	244.50	245.00	-2	1,089	-0.18%
2018/09/25	1	250.00	0	0.00	245.00	1	1,103	0.09%
2018/09/19	2	243.50	0	0.00	245.00	2	1,111	0.18%
2018/09/17	0	0.00	1	239.00	241.50	-1	1,127	-0.09%
2018/09/13	1	233.50	0	0.00	233.50	1	1,142	0.09%
2018/09/12	6	234.25	7	232.50	232.50	-1	1,141	-0.09%
2018/09/11	0	0.00	1	240.00	241.00	-1	1,137	-0.09%
2018/09/10	4	234.25	3	233.50	233.50	1	1,137	0.09%
2018/09/07	2	242.50	1	242.00	242.00	1	1,141	0.09%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/09/04	0	0.00	1	254.00	255.00	-1	1,120	-0.09%
2018/09/03	3	255.00	3	253.33	253.00	0	1,126	0.00%
2018/08/31	2	257.00	2	254.00	254.00	0	1,128	0.00%
2018/08/29	1	263.00	1	262.00	262.00	0	1,134	0.00%
2018/08/28	1	258.00	2	259.00	261.00	-1	1,126	-0.09%
2018/08/27	2	254.50	2	255.25	255.00	0	1,114	0.00%
2018/08/24	2	252.50	0	0.00	252.50	2	1,116	0.18%
2018/08/17	1	262.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	264.00	1	263.50	263.00	0	1,134	0.00%
2018/08/15	0	0.00	25	262.44	268.00	-25	1,130	-2.21%
2018/08/14	26	264.21	0	0.00	264.00	26	1,117	2.33%
2018/08/10	0	0.00	2	267.75	267.00	-2	1,094	-0.18%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/08	0	0.00	1	267.00	265.50	-1	1,105	-0.09%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	2	270.50	2	268.25	269.00	0	1,145	0.00%
2018/08/03	1	267.00	17	267.32	269.50	-16	1,147	-1.39%
2018/08/02	36	267.01	24	265.06	260.00	12	1,120	1.07%
2018/08/01	1	255.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	2	253.75	1	252.00	254.00	1	1,056	0.09%
2018/07/30	0	0.00	1	247.00	247.00	-1	1,055	-0.09%
2018/07/25	1	248.00	0	0.00	247.50	1	1,086	0.09%
2018/07/23	1	239.00	1	240.00	240.00	0	1,035	0.00%
2018/07/18	1	243.00	0	0.00	240.50	1	1,082	0.09%
2018/07/10	0	0.00	1	230.50	230.50	-1	1,144	-0.09%
2018/07/09	0	0.00	4	225.13	225.00	-4	1,156	-0.35%
2018/07/06	0	0.00	1	224.50	225.00	-1	1,173	-0.09%
2018/07/03	1	228.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	1	244.50	1	244.00	238.50	0	1,188	0.00%
2018/06/27	1	262.00	0	0.00	263.50	1	1,156	0.09%
2018/06/25	2	260.25	0	0.00	260.50	2	1,139	0.18%
2018/06/15	1	267.50	1	270.50	272.00	0	1,236	0.00%
2018/06/13	0	0.00	1	274.50	272.00	-1	1,253	-0.08%
2018/06/12	1	273.50	1	273.00	273.00	0	1,257	0.00%
2018/06/11	0	0.00	10	277.00	276.50	-10	1,248	-0.80%
2018/06/05	0	0.00	2	278.75	276.00	-2	1,282	-0.16%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,286	-0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/18	1	284.00	1	282.00	283.00	0	1,261	0.00%
2018/05/10	1	266.50	1	265.00	265.00	0	1,251	0.00%
2018/05/09	1	265.50	1	262.50	262.50	0	1,243	0.00%
2018/05/08	1	268.00	1	264.50	264.50	0	1,253	0.00%
2018/05/03	1	262.50	3	262.00	261.00	-2	1,267	-0.16%
2018/05/02	1	271.00	2	268.50	268.50	-1	1,253	-0.08%
2018/04/30	1	272.00	1	269.50	269.50	0	1,280	0.00%
2018/04/27	2	271.50	1	270.00	270.00	1	1,306	0.08%
2018/04/26	1	276.50	2	267.50	267.50	-1	1,299	-0.08%
2018/04/24	1	271.50	1	270.00	270.00	0	1,286	0.00%
2018/04/19	1	283.00	2	282.50	282.00	-1	1,237	-0.08%
2018/04/18	2	282.50	1	281.00	281.00	1	1,242	0.08%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/09	0	0.00	4	299.00	298.00	-4	1,287	-0.31%
2018/04/03	11	304.55	0	0.00	304.00	11	1,260	0.87%
2018/04/02	6	311.58	0	0.00	310.00	6	1,254	0.48%
2018/03/29	2	308.25	0	0.00	303.50	2	1,260	0.16%
2018/03/27	6	314.58	1	315.00	311.00	5	1,235	0.40%
2018/03/26	1	312.00	2	315.25	313.50	-1	1,206	-0.08%
2018/03/23	0	0.00	2	292.50	302.00	-2	1,182	-0.17%
2018/03/22	0	0.00	1	297.00	295.00	-1	1,154	-0.09%
2018/03/21	1	302.00	1	302.00	301.00	0	1,129	0.00%
2018/03/20	2	301.00	4	302.50	300.50	-2	1,134	-0.18%
2018/03/19	0	0.00	1	307.50	307.50	-1	1,129	-0.09%
2018/03/16	1	302.00	0	0.00	304.00	1	1,120	0.09%
2018/03/15	0	0.00	1	301.50	302.50	-1	1,127	-0.09%
2018/03/14	2	301.75	1	302.50	302.00	1	1,131	0.09%
2018/03/13	1	306.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	3	299.00	0	0.00	298.00	3	1,115	0.27%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/03/06	1	286.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	1	288.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	0	0.00	1	291.00	291.00	-1	1,219	-0.08%
2018/02/26	1	293.50	0	0.00	292.50	1	1,257	0.08%
2018/02/23	0	0.00	1	291.00	291.00	-1	1,266	-0.08%
2018/02/22	0	0.00	1	289.00	289.00	-1	1,295	-0.08%
2018/02/12	2	288.00	0	0.00	285.50	2	1,340	0.15%
2018/02/09	0	0.00	1	288.00	288.00	-1	1,339	-0.07%
2018/02/08	1	286.00	1	288.50	292.00	0	1,334	0.00%
2018/02/07	0	0.00	2	287.00	288.00	-2	1,333	-0.15%
2018/02/06	3	280.00	1	267.50	274.50	2	1,323	0.15%
2018/02/05	1	292.00	1	294.00	294.00	0	1,325	0.00%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/01/30	2	302.00	1	300.00	300.00	1	1,358	0.07%
2018/01/29	1	304.50	2	301.00	301.00	-1	1,350	-0.07%
2018/01/26	1	306.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	0	0.00	1	310.00	310.00	-1	1,343	-0.07%
2018/01/24	3	314.67	10	316.65	314.50	-7	1,355	-0.52%
2018/01/23	2	316.50	0	0.00	316.00	2	1,333	0.15%
2018/01/22	1	306.50	1	307.00	307.00	0	1,312	0.00%
2018/01/19	1	309.00	2	306.50	306.50	-1	1,326	-0.08%
2018/01/15	0	0.00	2	313.25	311.00	-2	1,338	-0.15%
2018/01/12	1	318.50	0	0.00	315.50	1	1,351	0.07%
2018/01/11	1	314.00	1	319.00	322.00	0	1,343	0.00%
2018/01/10	1	312.50	1	315.50	315.50	0	1,349	0.00%
2018/01/09	2	320.75	2	320.00	318.50	0	1,331	0.00%
2018/01/08	9	317.00	10	316.45	320.00	-1	1,305	-0.08%
2018/01/05	1	297.50	0	0.00	296.00	1	1,267	0.08%
2018/01/04	1	302.00	0	0.00	300.50	1	1,270	0.08%
2018/01/03	3	299.33	2	301.50	302.00	1	1,281	0.08%
2018/01/02	0	0.00	1	293.50	293.50	-1	1,277	-0.08%