華研 (8446)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數▲3.48%
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	126.00	125.50	-1	211	-0.47%
2024/11/20	1	126.00	0	0.00	125.50	1	211	0.47%
2024/11/15	1	129.00	0	130.00	130.00	1	210	0.48%
2024/11/11	0	0.00	1	127.00	129.50	-1	208	-0.48%
2024/11/08	1	125.00	0	0.00	125.00	1	202	0.49%
2024/08/01	0	0.00	0	118.00	118.50	0	213	0.00%
2024/07/17	0	0.00	1	114.50	115.50	-1	209	-0.48%
2024/07/11	0	0.00	3	109.50	110.00	-3	198	-1.51%
2024/07/10	0	0.00	1	109.50	108.50	-1	200	-0.50%
2024/05/24	2	104.00	0	0.00	105.50	2	240	0.83%
2024/05/13	0	0.00	0.5	106.50	105.50	-0.5	258	-0.19%
2024/05/08	2	105.50	0	0.00	105.50	2	253	0.79%
2024/05/07	0	0.00	2	106.00	106.00	-2	249	-0.80%
2024/04/30	0.2	101.00	0	0.00	100.00	0.2	233	0.09%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/19	0	0.00	3	105.50	105.50	-3	211	-1.42%
2024/04/18	3	105.50	0	0.00	105.50	3	210	1.42%
2024/04/16	1	103.50	0	0.00	103.50	1	240	0.42%
2024/04/11	2	107.50	0	0.00	107.50	2	286	0.70%
2024/04/08	0	0.00	1	108.00	109.00	-1	317	-0.31%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/28	0.3	108.33	0	0.00	107.50	0.3	317	0.09%
2024/02/02	0	107.50	0	0.00	107.00	0	316	0.01%
2024/01/17	1	109.00	0	0.00	107.00	1	316	0.32%
2023/12/08	5	111.00	5	109.50	109.50	0	204	0.00%
2023/11/30	0	0.00	0.1	109.50	108.00	-0.1	192	-0.03%
2023/11/20	0	0.00	1	103.50	103.00	-1	197	-0.51%
2023/11/10	0	0.00	0.1	102.00	101.50	-0.1	222	-0.04%
2023/10/13	1	102.00	0	0.00	101.50	1	371	0.27%
2023/09/25	0	0.00	1	102.00	103.00	-1	482	-0.21%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/20	0	0.00	1	102.50	103.50	-1	552	-0.18%
2023/09/18	0	102.50	0	0.00	102.50	0	613	0.00%
2023/09/01	1	100.00	1	99.70	101.50	0	1,449	0.00%
2023/08/17	2	103.50	2	104.00	104.50	0	1,630	0.00%
2023/08/16	1	101.50	1	101.50	101.00	0	1,646	0.00%
2023/08/15	2	103.25	2	102.75	101.50	0	1,658	0.00%
2023/08/14	3	107.83	3	107.33	106.00	0	1,693	0.00%
2023/08/11	3	109.67	2	109.50	108.00	1	1,771	0.06%
2023/08/09	1	103.50	2	106.00	104.50	-1	1,783	-0.06%
2023/08/07	2	102.75	1	103.00	103.00	1	1,832	0.05%
2023/08/01	0	102.50	0	0.00	102.50	0	1,828	0.00%
2023/07/18	0	0.00	1	106.00	105.50	-1	1,782	-0.06%
2023/07/17	0	110.50	0.1	110.50	111.00	-0.1	1,769	0.00%
2023/07/11	1	112.50	2	111.25	110.50	-1	1,745	-0.06%
2023/07/10	2	111.75	1	110.50	112.00	1	1,736	0.06%
2023/07/07	1	112.00	4	110.13	111.50	-3	1,722	-0.17%
2023/07/03	4	115.00	4	114.63	115.00	0	1,681	0.00%
2023/06/30	1	111.00	2	111.25	112.50	-1	1,661	-0.06%
2023/06/29	0	0.00	0.2	114.00	114.50	-0.2	1,637	-0.01%
2023/06/28	0	0.00	0.1	113.50	114.00	-0.1	1,596	-0.01%
2023/06/27	2.3	114.15	1	113.00	113.00	1.3	1,584	0.08%
2023/06/26	2	117.25	1	117.00	113.00	1	1,549	0.06%
2023/06/21	6.1	121.27	3.2	120.25	117.50	3	1,517	0.19%
2023/06/20	1.1	121.77	2.1	122.05	122.00	-1	1,489	-0.07%
2023/06/19	1	126.50	2	124.50	123.00	-1	1,462	-0.07%
2023/06/16	18.1	129.01	15	129.63	124.00	3.1	1,414	0.22%
2023/06/15	3.1	150.49	3	149.00	137.00	0.1	1,289	0.01%
2023/06/14	3	151.00	2	151.50	152.00	1	1,212	0.08%
2023/06/13	3	145.83	6	146.83	148.00	-3	1,134	-0.26%
2023/06/12	10	132.81	8	133.94	138.50	2	1,000	0.20%
2023/06/09	6	136.33	8	136.94	137.50	-2	928	-0.22%
2023/06/08	2	122.25	3	124.50	129.00	-1	760	-0.13%
2023/06/07	5	117.80	6	116.58	117.50	-1	718	-0.14%
2023/06/06	7	114.71	20	116.70	115.50	-13	653	-1.99%
2023/06/05	3	110.84	3	110.50	110.00	0	591	0.00%
2023/05/31	0	0.00	1	106.50	105.50	-1	550	-0.18%
2023/05/25	5	108.50	1	109.00	109.50	4	498	0.80%
2023/05/23	0	0.00	1	108.00	111.00	-1	441	-0.23%
2023/05/18	0	114.00	0	0.00	113.00	0	381	0.00%
2023/05/17	14	114.18	4	114.38	115.50	10	334	3.00%
2023/05/15	0.1	104.83	0	0.00	100.50	0.1	199	0.06%
2023/05/11	1.7	98.44	0	0.00	99.00	1.7	143	1.19%
2023/05/04	0	92.40	0	0.00	92.20	0	112	0.02%
2023/05/03	0.2	91.30	0	0.00	91.30	0.2	110	0.18%
2023/04/28	0	0.00	0	89.40	90.20	0	106	-0.01%
2023/04/07	1	92.40	0	0.00	92.70	1	71	1.39%
2023/04/06	0	0.00	0	92.60	92.40	0	69	-0.03%
2023/03/08	0	0.00	0	88.00	88.10	0	74	-0.06%
2023/03/06	0	0.00	1	86.40	87.50	-1	73	-1.35%
2023/02/22	1	86.40	0	0.00	86.80	1	82	1.21%
2023/02/15	0	0.00	3	86.10	86.40	-3	78	-3.85%
2023/02/13	3	84.47	0	0.00	84.00	3	75	3.97%
2022/12/08	0	0.00	0	80.10	81.50	0	57	-0.04%
2022/12/02	0	0.00	0.2	84.60	84.30	-0.2	53	-0.38%
2022/11/30	0.2	84.10	0	0.00	85.40	0.2	47	0.42%
2022/11/21	0	78.30	0	0.00	78.30	0	35	0.06%
2022/04/14	0	0.00	1	87.20	87.60	-1	141	-0.70%
2022/03/18	0	86.50	0	0.00	86.20	0	145	0.02%
2022/01/10	0.1	93.90	1	98.50	91.50	-0.9	132	-0.71%
2022/01/07	0	0.00	1	98.10	98.10	-1	110	-0.90%
2021/12/29	0	0.00	1	88.20	89.00	-1	59	-1.67%
2021/12/21	1	88.90	0	0.00	88.80	1	65	1.53%
2021/11/08	0	0.00	0	90.00	89.50	0	54	-0.01%
2021/11/05	0	88.30	0	0.00	88.20	0	55	0.01%
2021/07/21	0	0.00	1	90.40	90.00	-1	173	-0.58%
2021/07/19	0	0.00	1	90.80	91.00	-1	178	-0.56%
2021/07/14	0	0.00	1	90.10	90.20	-1	190	-0.52%
2021/05/14	0	0.00	1	91.10	91.80	-1	416	-0.24%
2021/05/13	1	92.40	0	0.00	91.60	1	414	0.24%
2021/05/12	4	92.45	4	90.55	93.90	0	408	0.00%
2021/05/11	2	97.85	0	0.00	98.00	2	396	0.50%
2021/05/07	0	0.00	1	101.50	100.50	-1	371	-0.27%
2021/05/06	1	102.00	0	0.00	101.50	1	367	0.27%
2021/05/04	1	99.90	0	0.00	100.50	1	359	0.28%
2021/05/03	0	0.00	0.1	105.50	101.50	-0.1	351	-0.01%
2021/04/27	0.1	104.00	0	0.00	104.50	0.1	345	0.01%
2021/04/22	0	0.00	1	105.00	104.00	-1	336	-0.30%
2021/04/13	0	0.00	1	107.00	107.00	-1	299	-0.33%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/03/24	0	0.00	0.1	118.00	118.50	-0.1	196	-0.03%
2021/03/17	0	0.00	0.1	119.00	118.50	-0.1	185	-0.03%
2021/03/11	0	0.00	0.1	118.00	118.00	-0.1	163	-0.03%
2021/03/10	0.1	119.00	0	0.00	117.50	0.1	155	0.03%
2021/03/04	0.1	105.00	0	0.00	106.00	0.1	114	0.04%
2021/02/24	0.1	105.00	0	0.00	104.00	0.1	95	0.05%
2021/02/22	0	0.00	1	101.50	102.00	-1	83	-1.20%
2020/12/11	0	0.00	2	104.50	105.00	-2	72	-2.75%
2020/12/08	0	0.00	2	106.00	106.00	-2	73	-2.72%
2020/12/04	2	106.50	0	0.00	107.00	2	74	2.70%
2020/11/25	0	0.00	1	107.00	107.00	-1	72	-1.39%
2020/11/11	1	105.00	0	0.00	104.00	1	73	1.36%
2020/11/10	2	106.50	0	0.00	106.00	2	72	2.78%
2020/11/06	1	100.00	0	0.00	100.00	1	67	1.48%
2020/08/20	2	102.50	0	0.00	103.00	2	115	1.73%
2020/06/11	1	112.50	0	0.00	109.00	1	131	0.76%
2020/02/06	0	0.00	1	115.00	117.00	-1	129	-0.78%
2019/12/27	1	123.00	0	0.00	124.00	1	177	0.56%
2019/12/12	2	125.50	0	0.00	125.00	2	188	1.06%
2019/11/14	0	0.00	1	132.00	132.00	-1	217	-0.46%
2019/10/01	0	0.00	2	125.75	126.00	-2	263	-0.76%
2019/09/11	1	130.00	0	0.00	130.50	1	277	0.36%
2019/09/10	1	130.00	0	0.00	130.00	1	282	0.35%
2019/09/09	0	0.00	1	130.00	131.50	-1	288	-0.35%
2019/08/20	1	127.50	0	0.00	127.50	1	302	0.33%
2019/07/22	1	138.50	0	0.00	137.50	1	283	0.35%
2019/07/19	2	134.50	0	0.00	134.50	2	273	0.73%
2019/07/17	1	135.50	1	134.00	134.00	0	266	0.00%
2019/07/09	0	0.00	4	128.00	128.00	-4	227	-1.76%
2019/07/08	0	0.00	3	128.50	127.50	-3	224	-1.34%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/13	1	122.50	1	122.00	122.00	0	184	0.00%
2019/05/13	0	0.00	0	112.00	112.00	0	138	-0.03%
2019/03/15	1	113.50	0	0.00	112.00	1	137	0.73%
2019/03/14	3	112.50	0	0.00	113.00	3	136	2.20%
2019/03/13	1	110.50	0	0.00	111.00	1	133	0.75%
2019/03/12	4	110.00	0	0.00	110.00	4	133	3.01%
2019/02/12	0	106.00	0	0.00	106.00	0	123	0.02%
2019/02/11	0	106.00	0	0.00	106.00	0	121	0.02%
2019/01/03	0	0.00	1	86.80	86.60	-1	119	-0.84%
2018/12/22	1	85.80	0	0.00	85.90	1	178	0.56%
2018/10/12	0	0.00	2	82.20	82.10	-2	379	-0.53%
2018/10/11	0	0.00	0.1	81.90	81.90	-0.1	388	-0.03%
2018/10/04	0.1	84.20	0	0.00	85.00	0.1	461	0.01%
2018/10/02	0.1	85.00	0	0.00	85.50	0.1	488	0.01%
2018/09/27	23	80.14	30	81.50	81.60	-7	451	-1.55%
2018/09/25	2	98.50	0	0.00	98.80	2	403	0.50%
2018/09/17	1	112.00	1	113.00	113.50	0	391	0.00%
2018/09/03	2	123.00	0	0.00	122.50	2	375	0.53%
2018/08/24	1	124.00	0	0.00	124.50	1	383	0.26%
2018/08/21	1	125.50	0	0.00	126.50	1	384	0.26%
2018/08/17	1	127.00	0	0.00	126.00	1	383	0.26%
2018/08/16	1	126.50	0	0.00	126.00	1	382	0.26%
2018/08/15	0	0.00	1	127.50	127.50	-1	380	-0.26%
2018/08/14	1	126.00	1	126.50	127.50	0	380	0.00%
2018/08/13	1	125.00	0	0.00	125.50	1	380	0.26%
2018/08/10	1	126.00	1	128.00	127.50	0	381	0.00%
2018/08/07	2	127.25	6	129.08	125.50	-4	379	-1.05%
2018/08/03	0	0.00	1	124.00	125.00	-1	373	-0.27%
2018/08/01	1	121.00	0	0.00	120.00	1	366	0.27%
2018/07/31	0	0.00	5	119.00	120.00	-5	370	-1.35%
2018/07/27	1	120.50	0	0.00	120.00	1	367	0.27%
2018/07/25	0	0.00	10	123.50	124.00	-10	363	-2.75%
2018/07/24	0	0.00	1	124.50	124.00	-1	361	-0.28%
2018/07/23	1	123.50	0	0.00	122.00	1	358	0.28%
2018/07/20	6	128.50	1	132.00	126.50	5	360	1.39%
2018/07/19	2	127.50	3	128.00	130.00	-1	350	-0.29%
2018/07/18	3	122.50	7	123.64	124.50	-4	336	-1.19%
2018/07/17	11	121.45	1	121.50	121.00	10	329	3.04%
2018/07/16	1	117.50	3	121.83	121.50	-2	331	-0.60%
2018/07/13	1	114.00	3	115.67	113.50	-2	310	-0.64%
2018/07/12	10	117.50	1	120.50	114.00	9	281	3.20%
2018/07/11	6	126.67	0	0.00	126.50	6	251	2.39%
2018/06/29	0	0.00	2	146.25	147.00	-2	218	-0.91%
2018/06/28	0	0.00	6	145.17	143.50	-6	218	-2.75%
2018/06/27	3	146.00	8	149.88	146.00	-5	218	-2.29%
2018/06/26	14	143.07	1	146.00	147.00	13	212	6.13%