鼎炫-KY (8499)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	124.50	125.00	0	28	-0.04%
2024/05/20	0	119.50	0	0.00	120.50	0	25	0.05%
2024/04/12	0	0.00	0.1	116.00	117.50	-0.1	25	-0.37%
2024/03/01	0	124.00	0	0.00	124.50	0	22	0.08%
2023/12/18	0	0.00	2.2	129.00	131.00	-2.2	20	-10.68%
2023/11/16	0	0.00	1	123.50	124.00	-1	23	-4.27%
2023/04/14	0	108.50	1	108.50	109.00	-1	53	-1.85%
2023/04/13	0	106.50	0	0.00	108.50	0	52	0.04%
2023/04/11	0	106.00	0	0.00	106.00	0	50	0.06%
2023/04/06	0	0.00	1	105.50	105.00	-1	49	-2.02%
2023/03/28	2	104.00	0	0.00	103.00	2	46	4.30%
2023/03/16	0	0.00	1	108.50	108.50	-1	33	-2.98%
2021/11/01	0	116.50	0	0.00	118.00	0	56	0.02%
2021/09/29	0	0.00	1	118.00	116.50	-1	70	-1.41%
2021/09/02	1	121.50	1	122.50	122.00	0	95	0.00%
2021/08/25	0	0.00	1	121.00	123.00	-1	102	-0.97%
2021/08/18	1	115.00	0	0.00	116.50	1	104	0.96%
2021/06/10	0	0.00	1	137.00	136.50	-1	344	-0.29%
2021/06/03	0	0.00	1	135.00	135.50	-1	449	-0.22%
2021/05/21	0	0.00	1	131.00	131.00	-1	452	-0.22%
2021/05/12	1	123.00	1	134.00	124.50	0	448	0.00%
2021/05/11	1	137.00	0	0.00	136.50	1	438	0.23%
2021/05/05	1	145.50	0	0.00	144.50	1	426	0.23%
2021/05/04	1	145.50	4	146.63	148.00	-3	427	-0.70%
2021/05/03	0	0.00	1	150.50	149.50	-1	422	-0.24%
2021/04/26	0	0.00	2	156.00	157.00	-2	424	-0.47%
2021/04/23	0	155.50	0	0.00	156.50	0	425	0.00%
2021/04/13	0	0.00	1	164.50	160.50	-1	424	-0.24%
2021/04/12	1	164.00	0	0.00	164.00	1	416	0.24%
2021/04/09	4	170.25	1	167.00	166.00	3	409	0.73%
2021/04/08	8	170.56	6	171.17	173.00	2	383	0.52%
2021/04/07	1	160.00	2	160.00	160.00	-1	352	-0.28%
2021/04/06	2	156.75	1	160.50	157.00	1	346	0.29%
2021/03/31	1	159.50	0	0.00	162.00	1	330	0.30%
2021/03/29	1	154.00	1	154.50	154.50	0	314	0.00%
2021/03/26	1	150.50	2	151.50	152.00	-1	310	-0.32%
2021/03/24	1	150.00	1	150.00	149.00	0	306	0.00%
2021/03/23	2	147.25	0	0.00	146.00	2	303	0.66%
2021/03/11	2	149.75	2	150.00	149.00	0	264	0.00%
2021/03/10	10	148.30	11	148.32	148.00	-1	253	-0.39%
2021/03/09	1	140.00	2	139.75	145.00	-1	216	-0.46%
2021/03/08	0	0.00	1	133.00	132.00	-1	191	-0.52%
2021/03/05	1	130.50	0	0.00	131.50	1	193	0.52%
2021/02/19	0	0.00	1	131.00	133.50	-1	225	-0.44%
2021/02/18	1	128.50	1	130.00	129.00	0	231	0.00%
2021/01/28	1	127.00	0	0.00	127.50	1	406	0.25%
2021/01/27	0	0.00	1	129.50	129.00	-1	465	-0.21%
2021/01/26	1	127.00	0	0.00	128.00	1	498	0.20%
2021/01/25	0	0.00	2	130.25	130.00	-2	502	-0.40%
2021/01/22	0	0.00	1	128.00	127.50	-1	504	-0.20%
2021/01/21	1	125.50	0	0.00	124.50	1	509	0.20%
2021/01/20	1	124.50	0	0.00	125.00	1	512	0.20%
2021/01/18	2	128.00	2	129.75	128.50	0	507	0.00%
2021/01/15	1	133.00	0	0.00	131.00	1	505	0.20%
2021/01/08	0	0.00	3	139.33	138.00	-3	515	-0.58%
2021/01/07	3	135.67	0	0.00	134.50	3	512	0.59%
2021/01/06	1	141.50	1	143.00	140.50	0	504	0.00%
2020/12/25	1	138.50	0	0.00	138.50	1	544	0.18%
2020/12/23	0	0.00	1	141.50	140.50	-1	548	-0.18%
2020/12/22	2	140.50	1	143.50	139.50	1	559	0.18%
2020/12/15	1	144.50	0	0.00	144.50	1	616	0.16%
2020/12/11	1	146.50	0	0.00	145.50	1	732	0.14%
2020/12/02	1	152.50	0	0.00	153.50	1	797	0.13%
2020/11/25	0	0.00	1	158.50	156.00	-1	802	-0.12%
2020/11/24	2	157.00	0	0.00	156.00	2	798	0.25%
2020/11/20	1	161.00	1	160.50	160.00	0	801	0.00%
2020/11/18	0	0.00	2	159.50	160.00	-2	813	-0.25%
2020/11/17	1	157.50	0	0.00	158.00	1	816	0.12%
2020/11/16	1	155.50	1	159.00	155.50	0	849	0.00%
2020/11/13	1	162.50	0	0.00	160.50	1	846	0.12%
2020/11/12	0	0.00	3	161.00	160.50	-3	845	-0.36%
2020/11/10	2	162.75	1	159.50	159.50	1	839	0.12%
2020/11/09	4	168.63	4	167.75	171.00	0	795	0.00%
2020/11/06	3	164.83	4	166.63	163.50	-1	769	-0.13%
2020/11/05	1	157.50	1	161.50	161.50	0	748	0.00%
2020/11/04	4	161.38	2	157.25	164.00	2	723	0.28%
2020/11/03	1	151.50	2	151.00	149.50	-1	678	-0.15%
2020/10/29	0	0.00	1	146.50	146.50	-1	710	-0.14%
2020/10/13	1	143.50	0	0.00	143.50	1	759	0.13%
2020/10/08	1	145.00	2	146.00	145.00	-1	755	-0.13%
2020/10/06	1	143.00	1	144.50	143.50	0	743	0.00%
2020/10/05	0	0.00	2	138.50	138.50	-2	735	-0.27%
2020/09/29	1	133.00	0	0.00	132.50	1	765	0.13%
2020/09/23	1	138.00	0	0.00	137.00	1	794	0.13%
2020/09/21	3	141.50	0	0.00	141.00	3	781	0.38%
2020/09/18	1	148.50	2	149.00	147.50	-1	765	-0.13%
2020/09/17	3	155.00	7	155.36	149.50	-4	749	-0.53%
2020/09/16	0	0.00	2	145.78	151.00	-2	673	-0.30%
2020/09/15	2	138.75	6	140.08	137.50	-4	646	-0.62%
2020/09/14	0	0.00	1	137.50	136.00	-1	633	-0.16%
2020/09/10	11	140.27	5	137.80	133.00	6	611	0.98%
2020/09/09	2	131.75	2	133.00	132.50	0	574	0.00%
2020/09/04	1	132.50	1	134.50	135.00	0	576	0.00%
2020/09/03	1	136.50	1	138.50	135.50	0	578	0.00%
2020/08/24	1	128.00	1	130.00	129.00	0	575	0.00%
2020/08/21	3	136.00	0	0.00	134.00	3	560	0.54%
2020/08/20	5	134.20	3	131.50	136.50	2	550	0.36%
2020/08/19	0	0.00	1	137.00	141.00	-1	513	-0.19%
2020/08/12	0	0.00	2	131.00	132.00	-2	476	-0.42%
2020/08/07	1	135.50	1	138.50	133.50	0	464	0.00%
2020/08/06	3	140.33	0	0.00	136.00	3	450	0.67%
2020/08/05	1	132.00	2	137.75	139.00	-1	431	-0.23%
2020/08/04	4	133.50	9	132.72	132.50	-5	420	-1.19%
2020/08/03	0	0.00	2	134.50	135.50	-2	387	-0.52%
2020/07/31	1	128.50	2	129.00	131.50	-1	372	-0.27%
2020/07/23	0	0.00	1	128.00	128.00	-1	356	-0.28%
2020/07/17	2	127.25	2	129.50	128.50	0	339	0.00%
2020/07/09	3	131.50	0	0.00	129.50	3	309	0.97%
2020/07/08	3	134.16	1	135.00	133.50	2	297	0.68%
2020/07/07	3	132.00	0	0.00	134.00	3	273	1.10%
2020/07/03	1	120.50	0	0.00	121.50	1	238	0.42%
2020/06/19	0	0.00	1	116.50	114.50	-1	206	-0.48%
2020/06/03	0	0.00	2	108.25	111.00	-2	181	-1.10%
2020/06/02	2	109.75	0	0.00	106.50	2	175	1.14%
2020/06/01	0	0.00	2	107.00	109.00	-2	171	-1.17%
2020/05/21	1	105.50	0	0.00	103.50	1	165	0.60%
2020/05/11	1	107.00	0	0.00	105.50	1	160	0.62%
2020/05/07	1	100.00	1	101.50	99.80	0	153	0.00%
2020/04/28	0	0.00	2	90.45	90.30	-2	150	-1.33%
2020/04/27	0	0.00	1	88.60	88.30	-1	150	-0.67%
2020/04/23	1	86.60	1	87.70	87.00	0	153	0.00%
2020/04/21	2	87.15	0	0.00	86.80	2	168	1.18%
2020/03/12	1	79.60	0	0.00	79.00	1	149	0.67%
2020/03/09	1	88.90	0	0.00	87.70	1	145	0.69%
2020/01/31	1	93.00	1	94.70	93.90	0	175	0.00%
2020/01/14	0	0.00	1	111.00	111.00	-1	162	-0.61%
2019/12/24	1	103.50	0	0.00	103.50	1	219	0.46%
2019/12/09	0	0.00	1	106.00	104.00	-1	268	-0.37%
2019/12/02	2	103.50	0	0.00	103.00	2	330	0.61%
2019/11/28	0	0.00	1	110.50	109.50	-1	370	-0.27%
2019/11/27	1	108.00	0	0.00	108.00	1	377	0.26%
2019/11/22	1	108.50	0	0.00	107.00	1	410	0.24%
2019/10/17	1	111.00	0	0.00	113.50	1	700	0.14%
2019/10/09	0	0.00	2	119.50	120.00	-2	678	-0.29%
2019/10/07	1	130.00	1	129.50	129.50	0	674	0.00%
2019/09/17	0	0.00	1	122.50	123.50	-1	638	-0.16%
2019/09/16	0	0.00	4	120.00	120.00	-4	632	-0.63%
2019/09/12	3	127.50	0	0.00	127.50	3	619	0.48%
2019/09/10	0	0.00	1	131.00	131.00	-1	605	-0.17%
2019/09/09	2	135.25	1	134.50	134.50	1	597	0.17%
2019/09/06	0	0.00	1	139.50	142.00	-1	583	-0.17%
2019/09/05	1	135.50	0	0.00	136.00	1	553	0.18%
2019/09/03	1	133.50	1	135.50	135.00	0	536	0.00%
2019/09/02	1	127.50	1	128.00	131.50	0	498	0.00%
2019/08/28	1	131.50	1	130.50	130.50	0	464	0.00%
2019/08/27	1	133.00	2	133.00	131.50	-1	456	-0.22%
2019/08/26	1	130.00	0	0.00	127.00	1	442	0.23%
2019/08/23	7	137.21	5	136.40	135.50	2	424	0.47%
2019/08/22	2	140.75	0	0.00	138.50	2	387	0.52%
2019/08/21	4	134.13	4	135.38	139.00	0	348	0.00%
2019/08/20	4	130.00	4	129.38	126.50	0	298	0.00%
2019/08/19	2	122.75	2	124.00	126.50	0	240	0.00%
2019/07/26	0	0.00	1	113.00	113.50	-1	147	-0.68%
2019/07/19	1	113.50	0	0.00	112.00	1	146	0.68%
2019/07/08	0	0.00	2	108.25	111.00	-2	195	-1.02%
2019/06/20	0	0.00	1	98.40	98.50	-1	319	-0.31%
2019/05/21	0	0.00	1	96.40	97.30	-1	463	-0.22%
2019/05/20	1	93.80	0	0.00	92.00	1	464	0.22%
2019/05/16	1	96.70	0	0.00	97.00	1	460	0.22%
2019/05/13	1	101.00	0	0.00	100.50	1	457	0.22%
2019/05/09	1	107.50	0	0.00	107.50	1	453	0.22%
2019/05/02	0	0.00	1	111.50	112.00	-1	467	-0.21%
2019/04/29	1	107.50	0	0.00	107.00	1	465	0.21%
2019/04/26	0	0.00	1	111.00	110.50	-1	465	-0.21%
2019/04/19	1	107.00	0	0.00	107.50	1	469	0.21%
2019/04/01	2	120.00	2	116.50	116.00	0	371	0.00%
2019/03/25	1	126.50	1	126.00	125.50	0	336	0.00%
2019/03/22	1	125.50	1	128.00	125.50	0	321	0.00%
2019/03/18	0	0.00	1	119.50	117.50	-1	217	-0.46%
2019/01/14	0	0.00	2	92.25	96.60	-2	81	-2.47%
2018/06/20	0	0.00	1	84.90	84.20	-1	89	-1.12%
2018/06/07	0	0.00	1	84.00	84.00	-1	89	-1.12%
2018/06/04	0	0.00	1	83.30	83.50	-1	91	-1.09%
2018/05/28	0	0.00	1	82.30	82.00	-1	94	-1.06%
2018/05/14	0	0.00	1	84.70	84.50	-1	102	-0.98%
2018/04/18	3	94.50	0	0.00	92.50	3	132	2.26%
2018/03/28	1	108.00	1	105.50	105.50	0	142	0.00%
2018/02/22	0	0.00	1	86.30	87.10	-1	391	-0.26%
2018/02/07	0	0.00	2	87.35	84.20	-2	422	-0.47%
2018/01/31	1	93.00	1	94.50	94.80	0	448	0.00%
2018/01/03	1	103.00	0	0.00	103.00	1	655	0.15%