台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.04
  • 漲幅
    +0.52%
  • 成交量
    47,530
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20317.7537.777.7028104,2870.03%
2025/02/19127.6400.007.6012105,5380.01%
2025/02/1877.6027.617.645108,5300.00%
2025/02/1738.27.64107.557.5228.2109,6800.03%
2025/02/14397.86117.777.7728109,6140.03%
2025/02/13307.89238.068.017109,3750.01%
2025/02/12247.90177.947.867109,1520.01%
2025/02/11197.491107.707.76-91109,491-0.08% 大賣/
2025/02/1037.27.57217.687.4016.2112,5940.01%
2025/02/0768.27.5977.587.5561.2112,8350.05%
2025/02/06207.7517.707.7019112,2580.02%
2025/02/05297.76227.817.797112,1340.01%
2025/02/04217.77507.787.63-29111,785-0.03%
2025/02/03129.27.6887.737.74121.2111,2070.11% 大買/鉅額交易
2025/01/223.58.46928.458.40-88.5109,800-0.08%
2025/01/20108.37188.248.33-8108,769-0.01%
2025/01/1787.28.15808.188.167.2107,6940.01%
2025/01/16127.68.34778.148.1150.6106,6790.05% 大買/
2025/01/1529.78.42328.638.30-2.3105,6540.00%
2025/01/14138.95169.098.80-3104,5000.00%
2025/01/1327.68.901038.798.78-75.4103,974-0.07% 大賣/
2025/01/10339.05309.199.013104,2390.00%
2025/01/0997.19.301709.259.03-72.9104,433-0.07% 大賣/
2025/01/0863.29.62109.629.5153.2103,7320.05%
2025/01/071019.61819.669.6920103,7710.02% 大買/
2025/01/06238.79.65899.529.50149.7102,9810.15% 大買/鉅額交易
2025/01/03869.88689.869.8218100,6390.02%
2025/01/023819.693359.669.644697,5750.05% 大買/大賣/
2024/12/31259.39509.449.31-2594,226-0.03%
2024/12/3098.94119.129.13-290,5290.00%
2024/12/2725.78.95558.949.01-29.388,475-0.03%
2024/12/26898.48918.518.60-285,6440.00%
2024/12/25628.6168.538.505684,0310.07%
2024/12/2418.97438.808.87-4282,689-0.05%
2024/12/23158.5119.68.588.46-4.680,793-0.01%
2024/12/201358.79698.618.306679,5180.08% 大買/
2024/12/1926.18.6086.48.878.93-60.376,018-0.08%
2024/12/18758.66248.758.595173,8670.07%
2024/12/1778.461608.528.77-15371,419-0.21% 大賣/鉅額交易
2024/12/161858.191528.107.983368,5640.05% 大買/大賣/
2024/12/1358.112208.118.18-21567,355-0.32% 大賣/鉅額交易
2024/12/12758.0080.48.017.83-5.465,546-0.01%
2024/12/11287.50247.737.82464,3770.01%
2024/12/10277.57277.577.43063,5030.00%
2024/12/09337.66427.687.73-962,797-0.01%
2024/12/06167.85207.957.79-462,188-0.01%
2024/12/05267.86317.877.78-561,303-0.01%
2024/12/04178.1029.48.117.96-12.460,332-0.02%
2024/12/03117.81457.938.05-3458,598-0.06%
2024/12/02187.4170.47.517.62-52.457,221-0.09%
2024/11/29477.34277.297.382056,1970.04%
2024/11/28597.22707.147.20-1155,135-0.02%
2024/11/2737.27.49167.577.5121.253,0670.04%
2024/11/26557.77307.987.622551,1280.05%
2024/11/251058.24388.337.846748,7560.14% 大買/
2024/11/22768.53818.568.50-544,750-0.01%
2024/11/211497.932368.028.19-8739,837-0.22% 大買/大賣/
2024/11/20627.42197.577.624336,4770.12%
2024/11/19577.60347.637.452335,7900.06%
2024/11/18127.29257.377.29-1333,104-0.04%
2024/11/15367.23547.367.17-1831,088-0.06%
2024/11/14366.59676.916.89-3127,877-0.11%
2024/11/13216.66116.706.631026,6410.04%
2024/11/12206.4900.006.432025,7720.08%
2024/11/11186.65126.786.68625,3020.02%
2024/11/08326.77196.886.621324,9560.05%
2024/11/07456.71906.816.79-4524,295-0.19%
2024/11/06106.58556.666.74-4520,309-0.22%
2024/11/05126.1400.006.131219,4110.06%
2024/11/04106.13116.126.12-120,1670.00%
2024/11/0125.9725.996.05020,3310.00%
2024/10/3035.9700.005.96320,5420.01%
2024/10/2900.0056.075.99-520,701-0.02%
2024/10/2856.03126.026.02-720,745-0.03%
2024/10/25106.01155.956.01-520,713-0.02%
2024/10/2400.0055.835.84-520,849-0.02%
2024/10/2365.9455.895.88121,0310.00%
2024/10/2200.00166.005.97-1621,272-0.08%
2024/10/2196.022.16.026.006.922,0200.03%
2024/10/18106.28206.286.15-1022,200-0.05%
2024/10/17946.22806.456.181422,4260.06%
2024/10/16135.95716.076.06-5821,545-0.27%
2024/10/15225.8042.55.945.97-20.521,093-0.10%
2024/10/142315.532355.595.62-421,168-0.02% 大買/大賣/
2024/10/1145.62965.625.62-9221,263-0.43%
2024/10/09155.13125.175.11323,3330.01%
2024/10/0855.1625.245.15324,3400.01%
2024/10/07115.21245.215.26-1328,325-0.05%
2024/10/0400.00205.175.10-2028,839-0.07%
2024/10/0115.1465.115.11-529,916-0.02%
2024/09/3000.0085.155.10-831,241-0.03%
2024/09/27195.1300.005.101932,9600.06%
2024/09/26175.12495.215.09-3234,409-0.09%
2024/09/2525.1200.005.09234,5250.01%
2024/09/24295.0425.015.032734,7840.08%
2024/09/23165.0200.005.041635,5570.04%
2024/09/18225.05765.085.03-5437,129-0.15%
2024/09/16115.2255.235.16637,4370.02%
2024/09/1235.2100.005.19338,2660.01%
2024/09/11205.2200.005.152039,4010.05%
2024/09/1015.2065.255.19-540,053-0.01%
2024/09/0935.1100.005.15342,3130.01%
2024/09/06105.2300.005.231043,3190.02%
2024/09/04345.3100.005.273444,2640.08%
2024/09/0300.0015.605.60-145,4810.00%
2024/08/3000.0005.775.71046,4230.00%
2024/08/2955.6915.695.69446,9290.01%
2024/08/2815.6300.005.67147,0730.00%
2024/08/2700.0015.895.92-147,2070.00%
2024/08/2600.00105.865.90-1047,305-0.02%
2024/08/2365.7965.755.76047,4680.00%
2024/08/22185.88105.855.84847,8530.02%
2024/08/21155.84115.995.83449,9600.01%
2024/08/20155.7520.75.775.77-5.750,362-0.01%
2024/08/1635.7035.715.64050,1310.00%
2024/08/1400.00205.725.72-2049,970-0.04%
2024/08/1355.64175.625.63-1250,098-0.02%
2024/08/1215.6200.005.63150,2390.00%
2024/08/0900.00365.625.62-3650,186-0.07%
2024/08/08105.30205.275.28-1049,617-0.02%
2024/08/07105.25805.405.45-7049,490-0.14%
2024/08/06385.15285.105.031049,0840.02%
2024/08/05495.37275.355.322248,1870.05%
2024/08/02115.9816.005.911047,6340.02%
2024/08/0166.13506.156.14-4447,323-0.09%
2024/07/3156.0516.106.08447,0000.01%
2024/07/3025.7900.005.98246,6550.00%
2024/07/29125.93106.105.88246,3170.00%
2024/07/2615.871786.006.05-17745,881-0.39% 大賣/鉅額交易
2024/07/2300.0056.246.10-545,607-0.01%
2024/07/22226.03256.206.00-345,150-0.01%
2024/07/19176.39116.346.34644,1020.01%
2024/07/18516.39296.466.392243,5990.05%
2024/07/1786.8276.826.71142,6700.00%
2024/07/1633.76.83646.916.76-30.342,172-0.07%
2024/07/15896.92396.966.825041,6860.12%
2024/07/12357.11267.107.03940,7270.02%
2024/07/11617.21617.287.18039,5370.00%
2024/07/10576.86227.026.863537,5170.09%
2024/07/091667.271857.286.80-1936,569-0.05% 大買/大賣/
2024/07/08527.0332.97.267.2619.132,5470.06%
2024/07/05336.26936.466.60-6031,918-0.19%
2024/07/0400.00296.136.00-2930,920-0.09%
2024/07/0380.35.88815.855.89-0.729,6380.00%
2024/07/023116.44196.426.3829227,9351.05% 大買/鉅額交易
2024/07/0137.1200.007.08326,5230.01%
2024/06/282.26.84206.876.99-17.826,262-0.07%
2024/06/2746.26.851.26.836.554526,0310.17%
2024/06/26797.3218.27.327.1960.825,7020.24%
2024/06/25707.233.17.277.2266.925,4610.26%
2024/06/2459.26.808.67.016.9950.625,1240.20%
2024/06/21376.20186.246.491924,7530.08%
2024/06/20295.9100.005.952924,3540.12%
2024/06/19635.7800.005.626324,0950.26%
2024/06/184555.744115.785.934423,6560.19% 大買/大賣/
2024/06/1700.0016.65.955.95-16.622,525-0.07%
2024/06/14625.321145.385.41-5221,844-0.24% 大賣/
2024/06/13104.88244.984.92-1419,708-0.07%
2024/06/12214.559.24.594.5911.818,7200.06%
2024/06/11334.5500.004.533318,4820.18%
2024/06/0774.6729.54.754.68-22.517,958-0.13%
2024/06/06104.34204.354.36-1016,720-0.06%
2024/06/0500.0044.244.25-416,108-0.02%
2024/06/0464.22774.274.24-7116,116-0.44%
2024/06/03104.1400.004.141015,7460.06%
2024/05/3100.00114.144.10-1115,683-0.07%
2024/05/3014.84.0500.004.0414.815,5800.09%
2024/05/2974.0800.004.09715,5760.04%
2024/05/2800.00114.204.16-1115,578-0.07%
2024/05/27804.2514.264.117915,4680.51%
2024/05/2400.001094.024.07-10913,436-0.81% 大賣/鉅額交易
2024/05/23103.7153.713.70512,5360.04%
2024/05/22553.7813.783.785412,6270.43%
2024/05/2100.0083.783.76-813,175-0.06%
2024/05/20113.78193.853.78-814,182-0.06%
2024/05/1700.00103.783.82-1014,102-0.07%
2024/05/15103.68103.673.67013,5690.00%
2024/05/1400.00103.593.55-1013,335-0.07%
2024/05/1300.00113.543.55-1113,308-0.08%
2024/05/10103.4900.003.491013,2880.08%
2024/05/0623.5800.003.54213,8230.01%
2024/04/3000.0033.603.61-316,068-0.02%
2024/04/2933.6100.003.59316,2930.02%
2024/04/242.53.50103.503.53-7.516,607-0.05%
2024/04/1953.50103.523.50-516,824-0.03%
2024/04/18113.5013.503.541016,7580.06%
2024/04/17153.5700.003.541516,7120.09%
2024/04/16213.5500.003.502117,0520.12%
2024/04/15173.6800.003.651716,9350.10%
2024/04/1253.7023.723.72317,0070.02%
2024/04/1000.00103.783.75-1017,300-0.06%
2024/04/032.13.7200.003.702.117,6040.01%
2024/04/01303.7400.003.733018,3450.16%
2024/03/2923.8653.803.78-318,515-0.02%
2024/03/2873.84203.833.85-1318,576-0.07%
2024/03/2743.7700.003.76419,1900.02%
2024/03/2600.0063.733.70-622,286-0.03%
2024/03/25303.64203.623.631023,2210.04%
2024/03/20103.65253.643.62-1523,973-0.06%
2024/03/1900.0023.713.66-224,061-0.01%
2024/03/18223.7000.003.722224,7800.09%
2024/03/1513.6700.003.65124,7870.00%
2024/03/1400.0013.673.64-124,7910.00%
2024/03/1200.0063.703.72-624,639-0.02%
2024/03/0800.00613.613.61-6124,503-0.25%
2024/03/07213.7163.683.681524,2130.06%
2024/03/05203.70263.703.71-623,926-0.03%
2024/03/04303.78353.753.74-523,724-0.02%
2024/03/01183.6600.003.651823,4790.08%
2024/02/2923.8000.003.76223,0500.01%
2024/02/27603.8573.843.895322,5480.24%
2024/02/26203.9819.43.983.900.622,4770.00%
2024/02/23303.9322.13.953.927.922,1970.04%
2024/02/22363.93353.903.91121,9630.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音