鈺齊-KY (9802)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒▲0.78%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	126.25	0	0.00	126.00	4	663	0.60%
2024/05/24	0	0.00	3	123.00	123.00	-3	694	-0.43%
2024/05/17	0	0.00	3	128.83	127.50	-3	731	-0.41%
2024/05/16	2	129.00	0	0.00	129.00	2	732	0.27%
2024/05/15	0	0.00	1	132.00	131.00	-1	732	-0.14%
2024/05/08	1	122.50	0	0.00	122.50	1	657	0.15%
2024/05/07	0	0.00	1	123.50	123.50	-1	662	-0.15%
2024/04/24	1	119.00	0	0.00	118.50	1	659	0.15%
2024/04/19	0.1	108.50	0	0.00	110.50	0.1	645	0.01%
2024/04/18	1	110.50	0	0.00	110.50	1	649	0.15%
2024/03/14	1	126.50	0	0.00	127.50	1	885	0.11%
2024/03/12	0	0.00	2	123.50	125.50	-2	879	-0.23%
2024/03/08	1	119.50	0	0.00	121.50	1	888	0.11%
2024/02/01	1	125.00	0	0.00	124.50	1	1,090	0.09%
2024/01/02	1	135.00	0	0.00	134.50	1	1,267	0.08%
2023/12/29	1	134.00	0	0.00	133.50	1	1,315	0.08%
2023/12/26	1	137.00	0	0.00	137.00	1	1,309	0.08%
2023/12/25	1	136.50	0	0.00	137.00	1	1,313	0.08%
2023/12/15	3	135.83	0	0.00	138.00	3	1,241	0.24%
2023/12/13	0	0.00	2	140.00	137.00	-2	1,165	-0.17%
2023/11/29	0	0.00	1	148.50	150.00	-1	1,326	-0.08%
2023/11/28	3	147.33	0	0.00	149.00	3	1,319	0.23%
2023/10/12	0.2	129.50	0	0.00	129.50	0.2	1,136	0.02%
2023/10/11	0.3	130.50	0	0.00	131.00	0.3	1,148	0.02%
2023/10/06	0	0.00	2	133.00	134.00	-2	1,141	-0.18%
2023/10/05	0	0.00	0.1	128.00	128.00	-0.1	1,075	-0.01%
2023/10/04	0.2	120.00	0	0.00	119.00	0.2	1,038	0.02%
2023/10/02	1	119.00	0	0.00	120.50	1	1,151	0.09%
2023/09/15	1	126.00	0	0.00	126.00	1	1,335	0.07%
2023/09/11	0	0.00	7	133.00	132.00	-7	1,279	-0.55%
2023/09/04	0	0.00	7	132.14	133.00	-7	1,214	-0.58%
2023/08/31	1	127.50	1	128.50	129.00	0	1,192	0.00%
2023/08/24	5	120.00	0	0.00	120.50	5	1,283	0.39%
2023/08/18	0.1	119.50	0	0.00	119.50	0.1	1,355	0.01%
2023/08/04	1	122.50	0	0.00	122.00	1	1,418	0.07%
2023/07/20	1	123.50	0	0.00	124.50	1	1,448	0.07%
2023/07/19	1	123.00	0	0.00	121.50	1	1,456	0.07%
2023/07/17	1	122.00	0	0.00	122.50	1	1,472	0.07%
2023/07/11	4	129.00	0	0.00	129.00	4	1,439	0.28%
2023/07/03	1	135.50	0	0.00	135.50	1	1,290	0.08%
2023/06/26	0	0.00	1.2	136.00	139.50	-1.2	1,196	-0.10%
2023/06/19	0	0.00	1	134.50	133.00	-1	1,176	-0.09%
2023/06/16	0	0.00	0.2	137.50	136.50	-0.2	1,166	-0.02%
2023/06/15	0	0.00	1	135.00	135.50	-1	1,134	-0.09%
2023/06/09	0.2	128.50	0	0.00	129.00	0.2	1,086	0.02%
2023/06/07	1	130.50	0	0.00	130.00	1	1,116	0.09%
2023/06/05	1	133.00	0.2	134.00	132.50	0.8	1,183	0.07%
2023/06/02	1	133.00	0.1	131.50	132.50	0.9	1,175	0.08%
2023/06/01	1.3	129.35	0	0.00	132.00	1.3	1,168	0.11%
2023/05/31	0.1	125.50	0	0.00	126.00	0.1	1,124	0.01%
2023/05/29	0.5	126.00	0	0.00	124.00	0.5	1,173	0.04%
2023/05/25	0	0.00	1	126.00	126.00	-1	1,216	-0.08%
2023/05/23	1	122.00	0	0.00	122.00	1	1,188	0.08%
2023/05/19	0.2	117.50	0	0.00	116.50	0.2	1,173	0.02%
2023/05/18	0.4	118.50	0	0.00	118.00	0.4	1,194	0.03%
2023/05/17	0.2	118.00	0	0.00	117.50	0.2	1,233	0.02%
2023/05/15	0.2	116.50	0	0.00	116.00	0.2	1,307	0.02%
2023/05/11	7.1	117.94	0	0.00	116.00	7.1	1,366	0.52%
2023/05/09	0.1	120.50	0	0.00	119.50	0.1	1,389	0.01%
2023/05/05	0.4	120.75	0	0.00	119.00	0.4	1,407	0.03%
2023/04/21	0	127.00	0	0.00	126.00	0	1,565	0.00%
2023/04/18	0	0.00	1	132.00	130.00	-1	1,645	-0.06%
2023/04/17	0	0.00	1	132.50	131.50	-1	1,679	-0.06%
2023/04/13	2	129.50	0	0.00	129.00	2	1,815	0.11%
2023/04/11	0.2	130.50	0	0.00	129.50	0.2	1,847	0.01%
2023/03/27	0	0.00	1	133.00	132.00	-1	2,047	-0.05%
2023/03/15	1	131.00	0	0.00	130.00	1	2,345	0.04%
2023/02/02	1	136.50	1	137.00	137.00	0	2,238	0.00%
2023/01/30	1	133.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	1	137.00	0	0.00	137.50	1	2,318	0.04%
2023/01/05	1	133.50	0	0.00	132.00	1	2,695	0.04%
2023/01/04	1	135.00	1	136.00	134.00	0	2,670	0.00%
2022/12/20	1	152.50	0	0.00	151.50	1	2,520	0.04%
2022/12/19	0.1	154.00	0	0.00	154.50	0.1	2,543	0.00%
2022/12/16	0	0.00	3	157.17	156.50	-3	2,563	-0.12%
2022/12/15	0	0.00	1	153.00	157.50	-1	2,558	-0.04%
2022/12/13	0.1	141.50	0	0.00	140.50	0.1	2,481	0.00%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	1	157.00	1	160.00	154.00	0	2,467	0.00%
2022/12/01	2	154.50	0	0.00	153.50	2	2,484	0.08%
2022/11/30	0.1	148.75	0	0.00	151.00	0.1	2,486	0.00%
2022/11/25	0.1	150.50	0	0.00	150.00	0.1	2,525	0.00%
2022/11/22	0.1	147.50	0	0.00	147.50	0.1	2,596	0.00%
2022/11/21	0.1	149.00	0	0.00	148.50	0.1	2,703	0.00%
2022/11/10	0.1	136.50	0	0.00	136.00	0.1	2,703	0.00%
2022/11/08	0.1	142.50	0	0.00	138.50	0.1	2,698	0.00%
2022/11/02	0	140.00	0	0.00	141.00	0	2,745	0.00%
2022/10/31	1.1	137.50	0	0.00	136.50	1.1	2,784	0.04%
2022/10/27	0	0.00	1	132.50	132.50	-1	2,838	-0.04%
2022/10/26	1	127.00	0	0.00	127.50	1	2,865	0.03%
2022/10/25	3.1	139.21	3	140.00	130.50	0.1	2,861	0.00%
2022/10/20	2	146.25	13	144.50	144.50	-11	2,645	-0.42%
2022/10/19	12	160.92	0	0.00	160.50	12	2,526	0.47%
2022/10/13	0	0.00	1	154.00	150.00	-1	2,636	-0.04%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/10/04	1	162.50	1	162.50	162.50	0	2,723	0.00%
2022/09/30	0	0.00	1	150.00	159.00	-1	2,772	-0.04%
2022/09/26	1	162.00	1	166.50	163.00	0	3,012	0.00%
2022/09/15	1	194.00	0	0.00	193.50	1	3,079	0.03%
2022/09/12	0	0.00	1	197.50	199.00	-1	3,050	-0.03%
2022/09/06	1	184.00	0	0.00	188.00	1	3,020	0.03%
2022/09/01	0	0.00	1	189.50	189.00	-1	3,075	-0.03%
2022/08/26	1	189.50	1	191.50	193.00	0	3,041	0.00%
2022/07/22	0	0.00	0	175.00	175.00	0	2,494	0.00%
2022/06/22	0	0.00	10	173.00	173.00	-10	1,844	-0.54%
2022/06/16	0	0.00	0	177.50	176.50	0	1,774	0.00%
2022/06/10	0	0.00	0	178.00	178.00	0	1,696	0.00%
2022/06/09	10	173.00	4	172.00	172.50	6	1,654	0.36%
2022/06/08	1	167.00	5	166.10	167.00	-4	1,583	-0.25%
2022/06/07	8	165.00	0	0.00	165.00	8	1,567	0.51%
2022/06/02	2	160.50	2	160.25	161.50	0	1,575	0.00%
2022/06/01	2	160.00	2	160.23	161.00	0	1,586	0.00%
2022/05/16	0	0.00	2	149.25	150.00	-2	1,669	-0.12%
2022/05/09	0	0.00	5	150.50	148.50	-5	1,665	-0.30%
2022/05/06	7	152.00	0	0.00	152.00	7	1,739	0.40%
2022/05/05	2	149.50	2	150.25	150.00	0	1,735	0.00%
2022/04/01	1	127.50	1	125.00	126.00	0	1,392	0.00%
2022/02/09	3	117.50	3	119.00	118.50	0	981	0.00%
2022/02/07	0	0.00	1	111.00	112.00	-1	858	-0.12%
2022/01/24	1	108.50	1	111.00	109.00	0	791	0.00%
2022/01/11	0	0.00	0	104.50	105.00	0	725	0.00%
2022/01/05	0	0.00	1	103.00	103.50	-1	696	-0.14%
2021/12/07	0	0.00	1	99.60	98.50	-1	570	-0.18%
2021/12/03	1	98.00	0	0.00	98.20	1	574	0.17%
2021/12/02	0	0.00	4	97.03	96.80	-4	569	-0.70%
2021/11/08	0	0.00	13	101.85	103.00	-13	582	-2.23%
2021/11/05	13	99.00	0	0.00	99.00	13	577	2.25%
2021/10/29	0	100.50	0	0.00	103.00	0	600	0.00%
2021/10/26	2	100.00	2	101.00	100.00	0	599	0.00%
2021/10/25	2	102.25	2	103.00	102.50	0	590	0.00%
2021/10/22	0	0.00	0	106.50	104.50	0	587	0.00%
2021/10/21	0	0.00	3	107.50	106.50	-3	587	-0.51%
2021/10/20	3	106.00	0	105.13	106.00	3	567	0.52%
2021/10/18	1	101.00	1	102.50	103.00	0	582	0.00%
2021/10/08	0	0.00	11	98.45	99.20	-11	634	-1.73%
2021/10/07	11	97.72	1	97.50	97.70	10	646	1.55%
2021/08/16	0	85.00	0	0.00	84.70	0	1,047	0.00%
2021/08/05	0.1	92.60	0	0.00	92.00	0.1	1,084	0.01%
2021/07/19	0.1	103.50	0	0.00	102.00	0.1	1,163	0.00%
2021/06/17	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/07	2	118.25	0	0.00	120.00	2	1,577	0.13%
2021/05/19	0	0.00	1	105.00	109.00	-1	1,481	-0.07%
2021/05/17	1	93.30	0	0.00	94.40	1	1,480	0.07%
2021/04/28	1	120.50	0	0.00	120.00	1	1,498	0.07%
2021/04/21	1	126.00	8	126.56	124.50	-7	1,462	-0.48%
2021/04/20	2	130.00	5	130.90	131.00	-3	1,434	-0.21%
2021/04/19	13	135.50	4	132.25	135.50	9	1,386	0.65%
2021/04/14	1	120.00	0	0.00	121.00	1	1,275	0.08%
2021/04/12	5	123.10	4	125.50	129.00	1	1,220	0.08%
2021/04/08	1	115.50	0	0.00	115.00	1	996	0.10%
2021/03/23	0	0.00	5	116.00	116.00	-5	1,016	-0.49%
2021/03/16	1	118.50	0	0.00	117.00	1	1,038	0.10%
2021/03/15	0	0.00	1	115.50	119.00	-1	1,037	-0.10%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/03/03	2	114.25	4	113.25	114.50	-2	988	-0.20%
2021/01/25	5	116.80	1	118.00	116.00	4	1,203	0.33%
2021/01/22	6	114.42	9	117.44	120.00	-3	1,184	-0.25%
2021/01/21	3	110.00	3	112.50	112.00	0	1,073	0.00%
2021/01/11	2	112.75	0	0.00	112.00	2	1,134	0.18%
2020/12/28	1	108.50	0	0.00	110.50	1	1,106	0.09%
2020/12/02	3	119.50	0	0.00	119.50	3	1,220	0.25%
2020/11/30	2	123.00	2	121.00	121.00	0	1,264	0.00%
2020/11/17	0	0.00	1	130.00	129.00	-1	1,621	-0.06%
2020/11/12	0	0.00	1	129.00	128.00	-1	1,915	-0.05%
2020/11/10	1	124.00	0	0.00	127.50	1	1,979	0.05%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/02	0	0.00	0	119.00	119.00	0	2,056	0.00%
2020/10/21	1	115.50	9	117.67	122.00	-8	2,094	-0.38%
2020/10/20	8	120.00	2	119.00	120.00	6	2,073	0.29%
2020/10/19	5	114.50	5	116.69	117.00	0	2,100	0.00%
2020/10/15	0	0.00	2	113.00	112.50	-2	2,163	-0.09%
2020/10/08	2	108.50	0	0.00	109.00	2	2,554	0.08%
2020/09/25	0	0.00	1	109.50	107.00	-1	2,755	-0.04%
2020/09/23	1	115.50	1	115.00	115.00	0	2,783	0.00%
2020/09/21	1	120.50	0	0.00	120.50	1	2,805	0.04%
2020/09/16	2	119.25	1	119.00	119.00	1	2,844	0.04%
2020/09/10	4	124.63	4	123.13	121.00	0	2,909	0.00%
2020/09/09	4	116.88	4	117.25	116.00	0	2,868	0.00%
2020/09/08	1	115.00	0	0.00	114.50	1	2,889	0.03%
2020/09/04	2	119.50	0	0.00	119.00	2	2,967	0.07%
2020/09/02	1	126.00	1	125.00	124.00	0	3,081	0.00%
2020/08/25	0	0.00	1	135.00	132.00	-1	3,331	-0.03%
2020/08/24	4	135.00	3	135.50	134.50	1	3,345	0.03%
2020/08/21	0	0.00	4	127.75	132.00	-4	3,363	-0.12%
2020/08/20	5	120.10	4	124.38	120.00	1	3,308	0.03%
2020/08/19	0	0.00	1	126.50	128.50	-1	3,315	-0.03%
2020/08/18	3	125.33	4	126.38	129.00	-1	3,236	-0.03%
2020/08/17	6	117.67	7	118.64	120.00	-1	3,100	-0.03%
2020/08/13	5	116.60	2	115.75	115.00	3	3,054	0.10%
2020/07/30	1	108.00	1	107.00	107.50	0	2,964	0.00%
2020/07/29	0	0.00	1	110.00	108.50	-1	2,989	-0.03%
2020/07/24	1	109.00	1	111.50	108.50	0	3,111	0.00%
2020/07/21	0	0.00	6	108.58	110.50	-6	3,094	-0.19%
2020/07/20	2	107.50	0	0.00	106.50	2	3,070	0.07%
2020/07/17	3	108.83	4	110.75	110.50	-1	3,045	-0.03%
2020/07/16	4	112.00	2	112.00	112.00	2	2,958	0.07%
2020/07/14	2	102.00	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	1	102.00	106.50	-1	2,807	-0.04%
2020/07/08	1	103.50	2	102.50	103.00	-1	2,780	-0.04%
2020/07/07	1	105.50	0	0.00	107.50	1	2,762	0.04%
2020/07/06	3	106.50	3	107.00	107.00	0	2,783	0.00%
2020/07/03	1	104.00	1	104.50	104.00	0	2,821	0.00%
2020/07/01	2	105.00	0	0.00	105.00	2	2,795	0.07%
2020/06/30	0	0.00	4	105.25	104.50	-4	2,789	-0.14%
2020/06/29	4	104.63	0	0.00	104.00	4	2,787	0.14%
2020/06/24	2	107.50	0	0.00	110.00	2	2,753	0.07%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/19	1	111.00	1	108.50	108.50	0	2,864	0.00%
2020/06/18	1	107.50	2	109.50	111.00	-1	2,850	-0.04%
2020/06/12	0	0.00	10	107.00	107.50	-10	2,946	-0.34%
2020/06/09	0	0.00	1	116.50	113.00	-1	2,900	-0.03%
2020/06/08	3	110.00	2	112.75	112.50	1	2,848	0.04%
2020/06/05	0	0.00	3	104.67	106.00	-3	2,734	-0.11%
2020/06/01	1	102.00	1	99.90	100.00	0	2,699	0.00%
2020/05/28	13	100.35	3	100.50	99.50	10	2,680	0.37%
2020/05/27	1	95.50	0	0.00	97.90	1	2,590	0.04%
2020/05/26	0	0.00	2	95.35	95.10	-2	2,551	-0.08%
2020/05/22	0	0.00	5	91.46	90.00	-5	2,498	-0.20%
2020/05/21	5	88.80	0	0.00	93.10	5	2,480	0.20%
2020/05/20	0	0.00	1	88.20	87.30	-1	2,430	-0.04%
2020/05/15	1	84.40	0	0.00	82.90	1	2,425	0.04%
2020/05/13	1	88.90	0	0.00	88.60	1	2,426	0.04%
2020/05/12	1	87.90	0	0.00	88.60	1	2,426	0.04%
2020/05/11	1	88.10	0	0.00	88.80	1	2,421	0.04%
2020/05/08	1	94.30	1	92.30	92.20	0	2,382	0.00%
2020/05/07	1	93.50	1	93.70	93.80	0	2,378	0.00%
2020/05/05	1	93.50	1	91.80	91.60	0	2,373	0.00%
2020/04/30	1	97.80	0	0.00	97.40	1	2,358	0.04%
2020/04/28	1	92.70	0	0.00	93.80	1	2,297	0.04%
2020/04/21	1	88.20	1	84.80	84.80	0	2,270	0.00%
2020/04/15	2	89.20	2	88.70	88.90	0	2,270	0.00%
2020/04/13	1	85.30	1	85.90	85.30	0	2,382	0.00%
2020/04/10	2	87.20	2	86.60	86.30	0	2,385	0.00%
2020/04/08	2	86.20	2	91.65	90.00	0	2,317	0.00%
2020/04/07	2	84.50	2	84.70	84.90	0	2,277	0.00%
2020/03/31	0	0.00	2	85.30	83.90	-2	2,334	-0.09%
2020/03/30	2	82.85	1	83.30	84.40	1	2,329	0.04%
2020/03/27	1	85.00	0	0.00	83.70	1	2,345	0.04%
2020/03/26	0	0.00	2	83.00	82.30	-2	2,297	-0.09%
2020/03/24	0	0.00	1	71.40	73.10	-1	2,204	-0.05%
2020/03/23	0	0.00	44	64.78	66.50	-44	2,184	-2.01%
2020/03/20	46	70.49	1	70.80	66.40	45	2,141	2.10%
2020/03/18	2	78.40	2	79.10	76.50	0	2,011	0.00%
2020/03/12	0	0.00	11	98.91	97.60	-11	1,911	-0.58%
2020/03/10	5	106.20	5	107.70	106.50	0	1,845	0.00%
2020/03/09	0	0.00	1	102.00	102.50	-1	1,798	-0.06%
2020/03/06	0	0.00	6	109.00	107.50	-6	1,778	-0.34%
2020/03/05	0	0.00	1	112.00	110.00	-1	1,749	-0.06%
2020/03/04	8	102.75	1	103.00	102.50	7	1,702	0.41%
2020/03/03	10	110.50	0	0.00	108.50	10	1,678	0.60%
2020/02/27	0	0.00	2	108.25	106.00	-2	1,637	-0.12%
2020/02/24	1	113.50	0	0.00	114.00	1	1,591	0.06%
2020/02/20	20	122.25	20	118.50	118.50	0	1,598	0.00%
2020/02/19	1	118.00	0	0.00	122.00	1	1,632	0.06%
2020/02/18	1	121.00	1	121.50	118.50	0	1,628	0.00%
2020/02/17	3	123.17	0	0.00	119.00	3	1,631	0.18%
2020/02/05	1	132.00	0	0.00	131.00	1	1,842	0.05%
2020/01/17	0	0.00	1	146.50	146.00	-1	1,779	-0.06%
2020/01/16	4	153.00	4	147.63	149.50	0	1,776	0.00%
2020/01/15	1	145.50	1	147.00	149.50	0	1,727	0.00%
2020/01/14	4	142.38	8	144.00	149.50	-4	1,716	-0.23%
2020/01/13	7	138.79	1	140.50	142.00	6	1,696	0.35%
2020/01/09	0	0.00	1	138.00	132.50	-1	1,773	-0.06%
2020/01/08	1	133.50	1	132.50	133.50	0	1,829	0.00%
2020/01/07	2	132.00	1	136.50	130.00	1	1,821	0.05%
2019/12/31	0	0.00	2	134.00	134.00	-2	1,774	-0.11%
2019/12/25	0	0.00	1	112.00	116.50	-1	1,646	-0.06%
2019/12/18	0	0.00	1	123.00	123.50	-1	1,700	-0.06%
2019/12/17	0	0.00	1	122.00	123.00	-1	1,710	-0.06%
2019/12/12	1	123.50	0	0.00	123.00	1	1,748	0.06%
2019/11/21	1	129.50	0	0.00	129.50	1	1,694	0.06%
2019/11/19	1	134.50	1	138.00	138.00	0	1,684	0.00%
2019/11/18	1	137.50	3	137.67	138.50	-2	1,681	-0.12%
2019/11/14	1	126.00	0	0.00	128.50	1	1,662	0.06%
2019/11/13	3	128.83	1	130.00	131.50	2	1,661	0.12%
2019/11/06	3	126.00	0	0.00	127.00	3	1,602	0.19%
2019/10/22	2	119.50	2	117.00	117.50	0	1,787	0.00%
2019/10/21	0	0.00	1	117.00	118.50	-1	1,815	-0.06%
2019/10/18	1	116.00	1	117.50	116.50	0	1,866	0.00%
2019/10/17	1	111.50	1	111.50	111.50	0	1,887	0.00%
2019/10/16	2	108.25	4	110.00	110.50	-2	1,856	-0.11%
2019/10/15	0	0.00	2	99.25	100.50	-2	1,763	-0.11%
2019/10/14	2	98.50	3	96.40	98.90	-1	1,752	-0.06%
2019/10/09	4	92.68	6	93.82	95.50	-2	1,717	-0.12%
2019/10/08	16	92.38	17	93.72	94.90	-1	1,706	-0.06%
2019/10/07	6	91.25	0	0.00	91.10	6	1,706	0.35%
2019/09/25	1	92.40	1	92.70	92.70	0	1,685	0.00%
2019/09/23	0	0.00	1	89.60	89.70	-1	1,658	-0.06%
2019/09/19	1	88.60	0	0.00	88.60	1	1,650	0.06%
2019/09/18	1	89.20	1	90.10	90.50	0	1,626	0.00%
2019/09/16	2	86.50	0	0.00	86.60	2	1,603	0.12%
2019/08/05	0	0.00	1	85.30	85.40	-1	1,372	-0.07%
2019/07/22	1	87.30	0	0.00	86.80	1	965	0.10%
2019/05/09	0	0.00	3	66.70	66.00	-3	751	-0.40%
2019/05/08	0	0.00	1	66.50	66.50	-1	745	-0.13%
2019/04/18	1	68.10	3	69.23	68.50	-2	832	-0.24%
2019/04/17	2	70.10	4	71.78	68.90	-2	829	-0.24%
2019/04/11	0	0.00	1	68.10	68.30	-1	733	-0.14%
2019/04/10	6	67.75	0	0.00	67.30	6	717	0.84%
2019/04/09	1	66.30	2	66.30	66.50	-1	689	-0.15%
2019/04/08	0	0.00	3	65.70	66.20	-3	684	-0.44%
2019/04/03	0	0.00	1	66.30	65.80	-1	677	-0.15%
2019/04/02	0	0.00	2	65.60	65.70	-2	670	-0.30%
2019/04/01	1	66.00	0	0.00	66.10	1	663	0.15%
2019/03/29	2	67.10	0	0.00	67.30	2	647	0.31%
2019/03/28	1	65.50	0	0.00	67.70	1	633	0.16%
2019/03/27	1	65.80	0	0.00	65.70	1	610	0.16%
2019/03/26	6	67.00	5	66.80	66.80	1	594	0.17%
2019/03/25	1	65.50	0	0.00	65.20	1	546	0.18%
2019/03/22	3	65.70	0	0.00	65.50	3	520	0.58%
2019/02/19	0	0.00	1	63.00	62.90	-1	364	-0.27%
2019/02/15	0	0.00	1	61.90	60.50	-1	349	-0.29%
2019/02/14	1	62.10	0	0.00	61.50	1	341	0.29%
2019/01/23	1	58.00	1	58.90	58.30	0	263	0.00%
2019/01/22	0	0.00	2	58.50	58.70	-2	256	-0.78%
2019/01/09	0	0.00	2	50.10	50.40	-2	143	-1.40%
2018/12/21	1	47.95	0	0.00	47.05	1	139	0.72%
2018/12/10	1	48.35	0	0.00	48.15	1	135	0.74%
2018/12/06	0	0.00	2	49.30	47.85	-2	135	-1.47%
2018/12/05	2	48.50	0	0.00	48.70	2	133	1.49%
2018/12/03	0	0.00	1	46.80	46.75	-1	131	-0.76%
2018/11/30	1	47.20	0	0.00	46.75	1	132	0.76%
2018/11/16	0	0.00	1	47.00	47.25	-1	132	-0.75%
2018/11/14	1	45.50	0	0.00	46.00	1	145	0.69%
2018/10/03	2	50.20	0	0.00	50.00	2	217	0.92%
2018/08/07	0	0.00	2	52.35	52.50	-2	243	-0.82%
2018/06/26	1	60.80	1	61.50	60.80	0	191	0.00%
2018/02/12	2	66.20	0	0.00	66.00	2	284	0.70%
2018/02/06	0	0.00	1	70.50	69.80	-1	287	-0.35%
2018/01/23	0	0.00	9	73.46	73.50	-9	311	-2.89%
2018/01/22	10	73.90	0	0.00	73.80	10	313	3.19%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析