新保 (9925)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	41.35	41.45	-0.1	251	-0.06%
2024/04/23	0	0.00	1	41.30	41.25	-1	258	-0.39%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/17	1	41.00	0	0.00	41.05	1	259	0.39%
2024/04/16	1	41.00	0	0.00	41.00	1	258	0.39%
2024/04/12	0	0.00	5	41.25	41.25	-5	256	-1.95%
2024/04/11	0	0.00	5	41.20	41.20	-5	259	-1.93%
2024/04/09	1	41.20	0	0.00	41.20	1	262	0.38%
2024/04/03	0	0.00	1	41.10	41.10	-1	264	-0.38%
2024/03/28	0	0.00	1	40.95	41.05	-1	275	-0.36%
2024/03/21	2	40.90	0	0.00	40.90	2	278	0.72%
2024/03/20	8	40.88	0	0.00	40.80	8	282	2.83%
2024/03/19	5	41.10	0	0.00	41.05	5	280	1.78%
2024/03/18	1	41.05	0	0.00	41.20	1	278	0.36%
2024/03/12	0	0.00	1	40.65	40.70	-1	269	-0.37%
2024/03/11	1	40.45	0	0.00	40.50	1	265	0.38%
2024/03/07	5	40.15	0	0.00	40.20	5	259	1.92%
2024/03/05	0	0.00	2	40.15	40.15	-2	261	-0.76%
2024/03/04	2	40.15	0	0.00	40.10	2	259	0.77%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/18	1	40.50	0	0.00	40.55	1	197	0.51%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.00%
2023/12/12	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/11	1	40.60	0	0.00	40.60	1	197	0.51%
2023/08/11	10	40.10	0	0.00	40.15	10	222	4.49%
2023/05/30	0	0.00	5	41.75	41.75	-5	109	-4.57%
2023/05/09	1	41.50	0	0.00	41.50	1	123	0.81%
2023/03/09	1	40.65	0	0.00	40.50	1	124	0.80%
2022/12/21	1	39.10	0	0.00	39.10	1	132	0.76%
2022/12/20	1	39.10	0	0.00	39.10	1	132	0.75%
2022/12/08	1	39.15	0	0.00	39.10	1	142	0.70%
2022/12/01	3	39.35	0	0.00	39.30	3	139	2.15%
2022/11/16	1	38.90	0	0.00	38.60	1	134	0.74%
2022/11/10	0.8	38.85	0	0.00	38.75	0.8	128	0.62%
2022/10/20	0.2	38.35	0	0.00	38.45	0.2	125	0.16%
2022/10/13	0	0.00	3	38.50	38.55	-3	144	-2.08%
2022/10/11	1	38.70	0	0.00	38.70	1	141	0.71%
2022/10/04	1	38.95	0	0.00	38.95	1	139	0.72%
2022/09/26	1	39.10	0	0.00	38.90	1	140	0.71%
2022/06/30	0	0.00	1.4	39.88	40.00	-1.4	187	-0.76%
2022/06/24	2	39.90	0	0.00	39.95	2	190	1.05%
2022/04/19	0	0.00	0	40.10	40.10	0	164	-0.02%
2022/04/08	0	0.00	0	40.05	39.95	0	160	-0.01%
2022/04/07	0	0.00	1	40.00	39.85	-1	158	-0.63%
2022/03/01	2	39.45	0	0.00	39.50	2	123	1.62%
2021/12/28	1	39.20	0	0.00	39.25	1	106	0.93%
2021/12/27	0.4	39.25	0	0.00	39.20	0.4	107	0.40%
2021/11/26	0	0.00	1	38.90	39.05	-1	115	-0.87%
2021/10/26	1	38.45	0	0.00	38.60	1	169	0.59%
2021/10/01	1	37.95	0	0.00	37.95	1	209	0.48%
2021/09/02	0	0.00	1	38.05	38.05	-1	223	-0.45%
2021/08/20	3	37.27	0	0.00	37.30	3	229	1.31%
2021/08/19	2	37.45	0	0.00	37.50	2	227	0.88%
2021/08/18	2	39.20	0	0.00	39.40	2	214	0.93%
2021/07/20	0	0.00	1	39.05	39.15	-1	254	-0.40%
2021/05/18	0	0.00	0.4	37.60	38.20	-0.4	320	-0.12%
2021/05/17	0	0.00	2	37.05	37.55	-2	316	-0.63%
2021/05/14	0	0.00	1	37.60	37.65	-1	309	-0.32%
2021/05/07	1	38.50	0	0.00	38.50	1	270	0.37%
2021/04/22	1	38.65	0	0.00	38.60	1	244	0.41%
2021/04/19	1	38.25	0	0.00	38.25	1	232	0.43%
2021/04/12	0	0.00	0	38.00	38.15	0	224	-0.01%
2021/04/07	0.1	38.20	0	0.00	38.10	0.1	242	0.04%
2021/03/25	1	37.85	0	0.00	37.85	1	233	0.43%
2021/03/22	0	0.00	2	37.95	38.00	-2	228	-0.87%
2021/03/15	0.1	38.05	0	0.00	37.80	0.1	219	0.05%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/20	1	36.95	0	0.00	36.90	1	176	0.57%
2021/01/11	0	0.00	4	37.20	37.25	-4	159	-2.50%
2020/12/28	0	0.00	0	37.20	37.05	0	122	-0.03%
2020/12/11	0	0.00	0	37.15	37.15	0	126	-0.01%
2020/12/10	0	0.00	0.8	37.15	37.15	-0.8	129	-0.60%
2020/12/01	0	0.00	0	37.15	37.15	0	120	0.00%
2020/10/28	0	0.00	1	36.55	36.60	-1	160	-0.63%
2020/10/23	0.2	36.95	0	0.00	36.75	0.2	174	0.11%
2020/09/22	0	0.00	1	36.90	36.90	-1	217	-0.46%
2020/09/11	2	36.35	0	0.00	36.20	2	218	0.92%
2020/08/21	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/10	0	0.00	1	35.95	35.95	-1	237	-0.42%
2020/08/03	4	37.54	1	37.55	37.55	3	224	1.34%
2020/07/30	1	37.35	0	0.00	37.45	1	214	0.47%
2020/07/28	0	0.00	0	37.50	37.20	0	213	0.00%
2020/07/17	0	37.80	0	0.00	37.60	0	205	0.00%
2020/07/14	1	37.60	0	0.00	37.65	1	206	0.48%
2020/06/29	1	36.90	0	0.00	36.90	1	204	0.49%
2020/06/18	0	0.00	0.5	36.90	36.90	-0.5	209	-0.24%
2020/06/16	0	0.00	1	36.95	36.95	-1	224	-0.45%
2020/06/15	1	36.60	0	0.00	36.60	1	235	0.42%
2020/05/25	0	0.00	1	36.25	36.10	-1	263	-0.38%
2020/05/12	1	36.00	0	0.00	36.10	1	244	0.41%
2020/03/02	0	0.00	5.8	37.02	37.15	-5.8	103	-5.58%
2020/01/30	0	0.00	2	37.13	37.00	-2	86	-2.30%
2020/01/14	0	0.00	0.1	37.70	37.35	-0.1	81	-0.06%
2020/01/03	0	0.00	1.9	37.40	37.50	-1.9	81	-2.37%
2020/01/02	0	0.00	0	37.55	37.50	0	81	-0.02%
2019/11/20	0.6	37.60	0	0.00	37.40	0.6	72	0.82%
2019/10/08	3	37.30	0	0.00	37.35	3	117	2.56%
2019/10/01	0	0.00	10	37.43	37.55	-10	121	-8.25%
2019/07/25	0.2	37.70	0	0.00	37.50	0.2	152	0.13%
2019/07/17	2	38.90	0	0.00	38.75	2	122	1.64%
2019/07/12	0	0.00	1	38.55	38.55	-1	115	-0.86%
2019/07/01	0	0.00	1	38.05	38.05	-1	116	-0.86%
2019/04/16	4	38.00	0	0.00	38.15	4	124	3.21%
2019/04/10	1	38.00	0	0.00	38.20	1	130	0.76%
2019/03/25	0	0.00	1	37.90	38.05	-1	201	-0.50%
2019/03/22	2	37.93	0	0.00	38.00	2	201	0.99%
2019/02/22	1	38.25	0	0.00	38.25	1	233	0.43%
2019/01/02	1	37.60	0	0.00	37.40	1	227	0.44%
2018/12/28	0	0.00	8	38.10	38.40	-8	227	-3.51%
2018/12/24	0	0.00	1	36.70	37.20	-1	189	-0.53%
2018/12/20	0	0.00	1	36.00	36.40	-1	178	-0.56%
2018/12/19	0	0.00	10	36.24	36.25	-10	180	-5.55%
2018/12/17	0	0.00	1	35.90	35.95	-1	177	-0.56%
2018/12/14	0	0.00	1	36.10	36.10	-1	178	-0.56%
2018/12/06	1	34.60	0	0.00	34.50	1	190	0.53%
2018/12/03	0	0.00	4	34.10	34.20	-4	199	-2.01%
2018/11/30	4	33.25	0	0.00	33.25	4	202	1.98%
2018/11/28	1	34.75	0	0.00	34.90	1	202	0.49%
2018/11/20	1	34.60	0	0.00	34.70	1	210	0.48%
2018/11/19	1	34.70	0	0.00	34.70	1	211	0.47%
2018/11/16	1	34.05	0	0.00	34.55	1	213	0.47%
2018/11/13	1	34.05	0	0.00	34.35	1	214	0.47%
2018/11/07	1	34.00	0	0.00	34.40	1	219	0.46%
2018/10/04	1	35.05	0	0.00	35.15	1	224	0.45%
2018/09/26	1	35.45	0	0.00	35.25	1	222	0.45%
2018/09/21	1	35.80	0	0.00	35.90	1	222	0.45%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/11	1	35.45	0	0.00	35.45	1	218	0.46%
2018/09/06	1	35.95	0	0.00	35.55	1	205	0.49%
2018/09/04	1	36.45	0	0.00	36.45	1	186	0.54%
2018/08/27	1	36.70	0	0.00	36.70	1	188	0.53%
2018/08/10	1	37.00	2	37.00	37.00	-1	188	-0.53%
2018/08/07	0	0.00	1	37.00	37.00	-1	197	-0.51%
2018/08/03	0.1	37.20	0	0.00	37.05	0.1	195	0.04%
2018/08/01	1	37.05	0	0.00	37.15	1	194	0.51%
2018/07/26	1	36.95	0	0.00	37.05	1	191	0.52%
2018/07/25	2	38.30	0	0.00	38.30	2	182	1.10%
2018/07/24	1	38.40	0	0.00	38.40	1	176	0.57%
2018/06/27	0	0.00	10	37.86	37.90	-10	148	-6.75%
2018/06/08	0	0.00	2	38.30	38.30	-2	129	-1.55%
2018/06/04	0.2	38.35	0	0.00	38.25	0.2	122	0.16%
2018/05/25	4	38.50	0	0.00	38.50	4	112	3.55%
2018/05/24	1	38.50	0	0.00	38.55	1	113	0.88%
2018/05/11	1	38.50	0	0.00	38.55	1	127	0.78%
2018/02/23	2	38.25	0	0.00	38.25	2	129	1.54%
2018/02/09	1	37.95	1	37.90	38.00	0	124	0.00%
2018/02/01	0	0.00	1	38.85	38.70	-1	109	-0.91%
2018/01/31	1	38.65	0	0.00	38.75	1	109	0.91%
2018/01/29	1	38.95	0	0.00	38.80	1	109	0.92%
2018/01/17	1	38.90	0	0.00	38.85	1	104	0.96%
2018/01/08	1	39.05	0	0.00	39.00	1	89	1.12%