中鼎 (9933)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
28.65
漲跌
▲0.45
漲幅
+1.60%
成交量
65,485張
產業
上市其他類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	76	28.55	70	28.40	28.65	6	5,132	0.12%
2025/04/23	41.6	26.62	13	27.43	28.20	28.6	4,065	0.70%
2025/04/22	10.2	25.65	0	0.00	25.65	10.2	2,578	0.40%
2025/04/21	16	28.45	0	0.00	28.45	16	2,459	0.65%
2025/04/18	6.8	31.60	0	0.00	31.60	6.8	2,389	0.28%
2025/04/17	15	35.63	0	0.00	35.10	15	2,356	0.64%
2025/04/16	1	38.75	0	0.00	39.00	1	2,108	0.05%
2025/04/15	2	39.25	0	0.00	39.20	2	2,126	0.09%
2025/04/14	1	38.60	1	38.50	38.70	0	2,131	0.00%
2025/04/11	1	38.70	0	0.00	38.80	1	2,130	0.05%
2025/04/10	2	39.00	0	0.00	39.25	2	2,139	0.09%
2025/04/09	0.2	35.95	11	36.95	35.90	-10.8	2,139	-0.50%
2025/04/08	1	36.00	3	36.40	36.60	-2	2,172	-0.09%
2025/04/02	10	40.80	0	0.00	40.90	10	2,163	0.46%
2025/03/31	6.1	39.94	2	39.95	39.85	4.1	2,240	0.18%
2025/03/28	1.1	41.19	0	0.00	41.15	1.1	2,281	0.05%
2025/03/26	2	41.85	0	0.00	41.90	2	2,452	0.08%
2025/03/20	0	0.00	0	42.05	42.15	0	2,656	0.00%
2025/03/19	1	41.95	0	0.00	41.90	1	2,674	0.04%
2025/03/14	2	41.55	1	41.50	41.55	1	2,717	0.04%
2025/03/12	1	42.05	0	0.00	42.00	1	2,725	0.04%
2025/03/11	0	0.00	1	41.95	42.05	-1	2,733	-0.04%
2025/03/10	1	42.70	0	0.00	42.55	1	2,720	0.04%
2025/03/06	0	0.00	4	42.90	42.70	-4	2,741	-0.15%
2025/03/05	1	43.15	1.1	43.15	43.05	-0.1	2,717	0.00%
2025/03/03	0.1	42.00	0	0.00	42.10	0.1	2,697	0.00%
2025/02/25	1	42.30	1	42.25	42.30	0	2,685	0.00%
2025/02/24	1	42.40	0	0.00	42.45	1	2,677	0.04%
2025/02/21	6	42.26	0	0.00	42.50	6	2,673	0.22%
2025/02/18	0	0.00	20	41.55	41.55	-20	2,620	-0.76%
2025/02/17	0	0.00	1	41.15	41.25	-1	2,607	-0.04%
2025/02/14	1	41.35	1	41.20	41.35	0	2,587	0.00%
2025/02/13	1	40.75	0	0.00	40.85	1	2,583	0.04%
2025/02/11	10	40.35	2.1	40.48	40.25	7.9	2,553	0.31%
2025/02/10	6.1	40.83	0	0.00	40.60	6.1	2,516	0.24%
2025/02/07	10.5	40.51	0	0.00	40.45	10.5	2,460	0.43%
2025/02/04	1	39.30	0.6	39.90	39.30	0.4	2,373	0.02%
2025/02/03	0.6	39.90	0	0.00	39.60	0.6	2,330	0.03%
2025/01/22	8	39.55	0	0.00	39.60	8	2,301	0.35%
2025/01/17	0	39.95	0	0.00	39.50	0	2,302	0.00%
2025/01/13	3	39.00	0	0.00	39.20	3	2,265	0.13%
2025/01/10	1	39.35	0	0.00	39.55	1	2,257	0.04%
2025/01/09	0	0.00	5	40.50	39.40	-5	2,262	-0.22%
2025/01/06	1	39.90	0	0.00	39.65	1	2,194	0.05%
2025/01/03	2	39.18	0	0.00	39.10	2	2,199	0.09%
2025/01/02	1	39.90	0	0.00	39.70	1	2,180	0.05%
2024/12/31	1	38.65	0	0.00	38.60	1	2,160	0.05%
2024/12/23	2	40.25	0	0.00	40.30	2	1,920	0.10%
2024/12/17	1	39.75	0	0.00	40.00	1	1,650	0.06%
2024/12/13	1	40.15	0	0.00	40.45	1	1,591	0.06%
2024/12/11	50	40.40	0	0.00	40.40	50	1,581	3.16%
2024/12/09	2	40.55	0	0.00	40.40	2	1,567	0.13%
2024/12/06	33	40.45	0	0.00	40.40	33	1,560	2.11%
2024/11/29	0	0.00	1	40.70	40.85	-1	1,580	-0.06%
2024/11/27	1	40.85	0	0.00	40.80	1	1,609	0.06%
2024/11/26	2	41.35	0	0.00	41.30	2	1,592	0.13%
2024/11/25	45	41.81	0	0.00	41.60	45	1,590	2.83%
2024/11/21	1	41.50	0	0.00	41.25	1	1,575	0.06%
2024/11/14	5	41.15	0	0.00	41.00	5	1,607	0.31%
2024/11/12	1	41.30	0	0.00	41.20	1	1,613	0.06%
2024/11/11	4	42.00	1	42.00	41.90	3	1,602	0.19%
2024/11/07	5	42.90	0	0.00	43.00	5	1,584	0.32%
2024/10/29	2	44.18	0	0.00	44.20	2	1,853	0.11%
2024/10/28	1	44.75	0	0.00	44.65	1	1,884	0.05%
2024/10/25	2	44.65	1	44.65	44.65	1	1,917	0.05%
2024/10/24	2	45.05	0	0.00	45.10	2	1,963	0.10%
2024/10/23	3	45.40	0	0.00	45.30	3	2,017	0.15%
2024/10/18	8	45.66	0	0.00	45.35	8	2,266	0.35%
2024/10/17	2	45.80	0	0.00	45.80	2	2,325	0.09%
2024/10/11	2	45.90	0	0.00	45.95	2	2,483	0.08%
2024/10/09	1	45.85	0	0.00	45.85	1	2,564	0.04%
2024/10/08	1	46.70	0	0.00	46.75	1	2,602	0.04%
2024/10/04	5	46.85	0	0.00	46.55	5	2,716	0.18%
2024/10/01	6	47.11	0	0.00	47.15	6	2,782	0.22%
2024/09/30	1	47.70	0	0.00	47.30	1	2,846	0.04%
2024/09/26	7	48.21	0	0.00	48.00	7	2,898	0.24%
2024/09/25	1	48.85	0	0.00	48.60	1	2,911	0.03%
2024/09/20	5	49.15	0	0.00	49.00	5	3,060	0.16%
2024/09/19	1	49.75	1	49.65	49.85	0	3,167	0.00%
2024/09/16	1	49.60	0	0.00	49.00	1	3,496	0.03%
2024/09/13	1	48.95	0	0.00	49.00	1	3,633	0.03%
2024/09/12	1	48.40	0	0.00	49.00	1	3,811	0.03%
2024/09/11	0	0.00	0.8	48.72	48.20	-0.8	3,880	-0.02%
2024/09/10	0	0.00	1	49.05	49.00	-1	3,914	-0.03%
2024/09/03	1	49.90	1	49.90	49.80	0	3,996	0.00%
2024/09/02	0	0.00	1	50.40	50.50	-1	3,993	-0.03%
2024/08/30	0	0.00	2	50.10	50.10	-2	3,989	-0.05%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/23	1	48.00	0	0.00	48.30	1	4,029	0.02%
2024/08/20	2	50.00	9	49.66	49.75	-7	4,089	-0.17%
2024/08/19	1	48.45	0	0.00	48.30	1	4,083	0.02%
2024/08/16	0	0.00	2	48.00	47.90	-2	4,094	-0.05%
2024/08/14	0	0.00	45	48.17	48.60	-45	4,159	-1.08%
2024/08/07	0	0.00	3	46.85	48.05	-3	4,316	-0.07%
2024/08/06	12	45.81	0	0.00	46.15	12	4,330	0.28%
2024/08/05	3	49.22	2	47.00	46.85	1	4,303	0.02%
2024/07/31	0	0.00	1	53.80	53.60	-1	4,919	-0.02%
2024/07/23	1	53.60	3	53.63	53.60	-2	4,984	-0.04%
2024/07/22	30	52.30	2	52.25	52.60	28	4,989	0.56%
2024/07/19	2	53.30	8	53.10	53.10	-6	5,070	-0.12%
2024/07/18	0	0.00	2	52.30	52.60	-2	5,027	-0.04%
2024/07/17	30	51.34	0	0.00	51.40	30	5,016	0.60%
2024/07/12	7	50.67	1	50.80	50.80	6	5,539	0.11%
2024/07/10	3	52.50	0	0.00	52.20	3	5,498	0.05%
2024/07/09	3	53.77	11	53.17	53.20	-8	5,480	-0.15%
2024/07/08	2	55.60	6	54.63	54.50	-4	5,441	-0.07%
2024/07/05	4	54.65	0	0.00	54.60	4	5,442	0.07%
2024/07/04	0	0.00	14	53.89	53.60	-14	5,488	-0.26%
2024/07/02	1	53.20	2	53.50	53.20	-1	5,496	-0.02%
2024/07/01	0	0.00	1	53.10	53.10	-1	5,497	-0.02%
2024/06/26	0	0.00	33	52.52	51.80	-33	5,436	-0.61%
2024/06/25	8	52.60	3	52.80	52.40	5	5,402	0.09%
2024/06/24	2	53.10	9.3	53.51	53.50	-7.3	5,426	-0.13%
2024/06/21	0	0.00	1	53.20	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	27	53.01	52.80	-27	5,128	-0.53%
2024/06/19	28	52.44	3	52.53	52.40	25	5,002	0.50%
2024/06/18	4	50.93	1	51.10	50.90	3	4,860	0.06%
2024/06/17	2	49.95	0	0.00	49.95	2	4,827	0.04%
2024/06/14	0	0.00	1	49.65	49.50	-1	4,805	-0.02%
2024/06/13	0	0.00	2	49.10	49.05	-2	4,777	-0.04%
2024/06/12	0	0.00	1	48.60	48.65	-1	4,791	-0.02%
2024/06/11	0	0.00	17	48.02	48.00	-17	4,794	-0.35%
2024/06/07	4	48.20	3	48.77	48.80	1	4,825	0.02%
2024/06/06	0	0.00	20	48.20	48.20	-20	4,840	-0.41%
2024/06/05	0	0.00	27	48.74	48.50	-27	4,895	-0.55%
2024/06/04	1	48.65	0	0.00	48.70	1	4,940	0.02%
2024/05/31	2	47.60	1	48.05	48.20	1	4,982	0.02%
2024/05/30	0.1	47.40	0	0.00	47.35	0.1	4,983	0.00%
2024/05/28	0	0.00	6	47.78	47.90	-6	5,008	-0.12%
2024/05/27	15	47.30	0	0.00	47.30	15	5,005	0.30%
2024/05/24	2	46.75	4	46.98	47.15	-2	4,984	-0.04%
2024/05/23	0.1	47.60	0	0.00	47.40	0.1	4,945	0.00%
2024/05/17	0	0.00	4	47.70	47.95	-4	4,821	-0.08%
2024/05/16	29	47.20	20	47.40	47.45	9	4,804	0.19%
2024/05/15	1	47.60	0	0.00	47.25	1	4,752	0.02%
2024/05/14	0.1	47.75	1	47.65	47.30	-0.9	4,728	-0.02%
2024/05/13	6	47.73	0	0.00	47.55	6	4,674	0.13%
2024/05/10	0	0.00	2	48.70	48.75	-2	4,595	-0.04%
2024/05/08	1.1	48.05	6	48.06	47.80	-4.9	4,488	-0.11%
2024/05/07	3	47.32	7	48.14	48.15	-4	4,414	-0.09%
2024/05/06	31	48.64	1	48.55	48.55	30	4,204	0.71%
2024/05/03	3	54.00	3	53.80	53.90	0	3,721	0.00%
2024/05/02	2	52.30	1	51.90	52.30	1	3,607	0.03%
2024/04/30	22	51.69	2	51.60	51.70	20	3,534	0.57%
2024/04/29	12	51.10	2	51.40	51.80	10	3,503	0.29%
2024/04/26	1	50.90	16	51.39	51.40	-15	3,455	-0.43%