百和 (9938)-凱基-鳳山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
71.9
漲跌
▲2.1
漲幅
+3.01%
成交量
6,161張
產業
上市其他類股▲0.87%
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	2	71.85	4	73.03	71.90	-2	2,348	-0.09%
2025/02/20	1	70.60	0	0.00	69.80	1	2,285	0.04%
2025/02/19	0	0.00	1	72.30	70.60	-1	2,286	-0.04%
2025/02/18	3	70.70	0	0.00	70.80	3	2,246	0.13%
2025/02/14	1	71.60	0	0.00	72.20	1	2,215	0.05%
2025/02/13	3	70.80	0	0.00	71.20	3	2,206	0.14%
2025/02/12	1	71.40	1	72.50	70.90	0	2,196	0.00%
2025/02/07	3	74.97	1	77.50	73.60	2	2,167	0.09%
2025/01/22	1.1	67.09	1	68.20	67.10	0.1	1,951	0.01%
2025/01/02	1	68.60	0	0.00	70.70	1	2,961	0.03%
2024/12/20	0.1	69.50	0	0.00	68.90	0.1	3,715	0.00%
2024/12/13	0.2	71.00	0	0.00	71.70	0.2	4,204	0.00%
2024/12/12	0.2	78.00	0	0.00	77.00	0.2	4,196	0.00%
2024/12/10	0	0.00	0	80.20	79.30	0	4,160	0.00%
2024/12/09	0	0.00	0	81.28	81.10	0	4,160	0.00%
2024/11/22	0	0.00	0	79.90	80.40	0	3,942	0.00%
2024/11/08	0	0.00	1	77.00	77.20	-1	3,960	-0.03%
2024/11/07	1.2	78.42	15	78.93	78.50	-13.8	3,951	-0.35%
2024/11/06	0.1	79.83	0	0.00	77.80	0.1	3,920	0.00%
2024/10/30	1.2	81.08	1	80.80	80.80	0.2	3,977	0.01%
2024/10/28	0	0.00	2	81.00	81.40	-2	3,963	-0.05%
2024/10/24	0	0.00	2	80.55	81.50	-2	3,914	-0.05%
2024/10/23	2	79.60	0	0.00	80.10	2	3,881	0.05%
2024/10/21	5	77.90	0	0.00	78.40	5	3,847	0.13%
2024/10/18	10	78.80	1	78.90	79.00	9	3,862	0.23%
2024/10/17	3	80.13	1	79.00	80.10	2	3,885	0.05%
2024/10/07	0	0.00	1	76.50	77.20	-1	3,481	-0.03%
2024/10/04	1	77.20	0	0.00	74.70	1	3,421	0.03%
2024/09/30	1	76.40	0	0.00	73.00	1	3,260	0.03%
2024/09/23	1	72.80	1	75.10	73.50	0	2,788	0.00%
2024/09/13	0	0.00	3	63.03	64.30	-3	2,224	-0.13%
2024/09/06	0	0.00	3	62.27	63.00	-3	2,190	-0.14%
2024/09/05	0	0.00	5	58.72	58.60	-5	2,140	-0.23%
2024/09/03	0	0.00	1	60.60	60.50	-1	2,245	-0.04%
2024/09/02	2	61.00	0	0.00	61.00	2	2,276	0.09%
2024/08/29	3	61.03	0	0.00	61.00	3	2,278	0.13%
2024/08/26	0	0.00	5	61.00	60.70	-5	2,299	-0.22%
2024/08/16	0	0.00	0	62.20	62.60	0	2,299	0.00%
2024/08/14	10	61.10	0	0.00	61.30	10	2,265	0.44%
2024/07/22	3	68.13	3	67.57	68.10	0	2,279	0.00%
2024/07/19	0	0.00	1	68.80	67.60	-1	2,296	-0.04%
2024/07/18	2	68.70	2	68.25	69.50	0	2,243	0.00%
2024/07/17	2	64.50	2.3	65.19	65.90	-0.3	2,138	-0.01%
2024/07/09	2	59.60	0	0.00	59.90	2	2,234	0.09%
2024/07/04	0.1	62.01	0	0.00	61.70	0.1	2,209	0.01%
2024/06/27	0.1	64.50	0	0.00	64.30	0.1	2,145	0.00%
2024/06/19	0	0.00	0	67.80	65.50	0	2,099	0.00%
2024/06/13	0.2	66.70	0	0.00	67.00	0.2	2,058	0.01%
2024/06/07	0	0.00	0.2	65.90	68.70	-0.2	1,952	-0.01%
2024/06/06	0	0.00	0.1	66.20	65.70	-0.1	1,895	-0.01%
2024/05/28	0.1	64.10	0	0.00	64.50	0.1	1,853	0.01%
2024/05/24	0.1	65.20	0	0.00	64.90	0.1	1,833	0.00%
2024/05/21	0.2	66.30	1	67.40	66.00	-0.9	1,793	-0.05%
2024/05/16	0.2	66.60	2	66.40	67.60	-1.8	1,793	-0.10%
2024/05/15	2	67.10	0	0.00	67.00	2	1,777	0.11%
2024/05/13	0	0.00	0.5	68.04	68.10	-0.5	1,749	-0.03%
2024/05/10	1	63.40	0	0.00	65.00	1	1,656	0.06%
2024/04/30	0	0.00	0.3	63.67	63.60	-0.3	1,486	-0.02%
2024/04/24	0	0.00	2	63.40	63.30	-2	1,332	-0.15%
2024/04/17	0.2	60.45	0	0.00	61.20	0.2	1,129	0.02%
2024/04/16	0	59.60	0	0.00	60.40	0	1,078	0.00%
2024/04/15	1.1	60.77	2	61.55	60.60	-0.9	1,037	-0.09%
2024/04/10	0	0.00	1	58.20	59.00	-1	932	-0.11%
2024/03/21	0	0.00	2	57.70	57.60	-2	938	-0.21%
2024/03/08	0	54.70	0	0.00	54.20	0	989	0.00%
2024/03/07	0	0.00	5	54.50	54.60	-5	1,036	-0.48%
2024/03/05	0	56.60	0	0.00	56.20	0	1,120	0.00%
2024/03/01	0	57.50	0	0.00	57.20	0	1,285	0.00%
2024/02/26	0	57.20	0	0.00	57.20	0	1,326	0.00%