台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    566
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190120.0000.00120.5001,9400.00%
2025/02/140120.001120.00121.50-11,975-0.05%
2025/02/111118.0000.00118.0012,0630.05%
2025/02/072117.0000.00118.0022,0620.10%
2025/02/0600.001117.00117.50-12,059-0.05%
2025/02/051115.0000.00114.5012,0540.05%
2025/01/220112.5000.00114.0002,0240.00%
2025/01/210.1113.5000.00114.000.12,0130.00%
2025/01/170113.001116.00112.50-12,016-0.05%
2025/01/1600.001113.00113.50-12,003-0.05%
2025/01/150111.500.5111.00111.50-0.51,999-0.02%
2025/01/140111.0000.00111.5001,9950.00%
2025/01/131111.0000.00110.5011,9930.05%
2025/01/100112.0000.00112.0001,9860.00%
2025/01/091114.501117.50114.5001,9760.00%
2025/01/0700.004120.88120.00-41,853-0.22%
2025/01/061.7114.651120.00120.000.71,7810.04%
2025/01/030112.001112.00117.50-11,692-0.06%
2025/01/0200.001114.00114.00-11,526-0.07%
2024/12/310.5104.5000.00104.000.51,4800.03%
2024/12/300.3104.831105.00105.00-0.71,476-0.05%
2024/12/271103.5000.00103.5011,4670.07%
2024/12/260.1101.5000.00101.500.11,4580.01%
2024/12/250.5101.0200.00100.500.51,4430.04%
2024/12/240.2102.9800.00102.000.21,3860.02%
2024/12/231.5102.002102.00101.50-0.51,338-0.04%
2024/12/200103.2500.00102.0001,2620.00%
2024/12/190105.0000.00105.5001,2040.00%
2024/12/180.4105.001104.50105.50-0.61,170-0.05%
2024/12/174103.0113104.27104.50-91,121-0.80%
2024/12/160105.5000.00104.0001,0550.00%
2024/12/130110.5000.00111.0001,0110.00%
2024/12/121111.0110110.50112.00-91,008-0.89%
2024/12/110.1110.4600.00110.500.19980.01%
2024/12/091.1111.033.6110.97111.00-2.5981-0.26%
2024/12/062116.9900.00116.0029630.21%
2024/12/0500.000.1118.00117.00-0.1976-0.01%
2024/12/020117.5000.00118.5009970.00%
2024/11/290117.0000.00117.5009920.00%
2024/11/280118.0000.00117.5009920.00%
2024/11/270119.501121.50119.50-1990-0.10%
2024/11/221119.0100.00118.5011,0050.10%
2024/11/200119.5000.00119.0009940.00%
2024/11/191121.501121.00121.5009940.00%
2024/11/180116.5000.00117.5009970.00%
2024/11/150119.0000.00117.5009840.00%
2024/11/140.2117.2400.00117.000.29770.02%
2024/11/130118.202116.00118.00-2973-0.20%
2024/11/122.2119.010.5118.50118.501.79540.18%
2024/11/111.4126.7200.00126.001.48990.16%
2024/11/080138.5000.00138.5008430.00%
2024/11/061138.5000.00138.0018660.12%
2024/11/050139.5000.00140.5008750.00%
2024/11/040139.501140.50140.50-1894-0.11%
2024/11/010138.0000.00140.0009260.00%
2024/10/300.1138.6400.00139.500.19320.01%
2024/10/250140.5000.00140.5009900.00%
2024/10/240141.5000.00141.5001,0020.00%
2024/10/232141.0000.00141.5021,0090.20%
2024/10/220141.5000.00142.0001,0140.00%
2024/10/210141.0000.00141.5001,0370.00%
2024/10/180141.500.3141.50141.50-0.21,070-0.02%
2024/10/170.2141.002141.00141.50-1.81,095-0.16%
2024/10/162139.0100.00140.0021,1310.18%
2024/10/150141.501.1140.55141.00-1.11,136-0.10%
2024/10/141.3141.5000.00142.001.31,1560.11%
2024/10/110142.0000.00140.0001,1790.00%
2024/10/090.1147.0000.00147.000.11,1720.01%
2024/10/0700.002147.50149.00-21,188-0.17%
2024/09/3000.004.2150.69151.00-4.21,207-0.35%
2024/09/272149.003.3149.95151.50-1.31,220-0.11%
2024/09/230142.5000.00143.0001,2600.00%
2024/09/200.5142.0000.00143.000.51,3280.04%
2024/09/1900.001138.00141.00-11,386-0.07%
2024/09/180.1136.5000.00137.500.11,4760.01%
2024/09/120132.5000.00133.5001,6670.00%
2024/09/110.2130.2800.00131.000.21,6990.01%
2024/09/100.5129.9600.00129.000.51,7280.03%
2024/09/090.1132.0000.00134.000.11,7280.01%
2024/09/061.1134.4200.00134.501.11,7320.06%
2024/09/050138.7500.00137.0001,7470.00%
2024/09/042.1139.0100.00139.002.11,7960.11%
2024/09/020143.5000.00143.5001,7980.00%
2024/08/300143.5000.00144.0001,8060.00%
2024/08/271145.5000.00144.5011,8500.05%
2024/08/260.3149.522149.50150.50-1.71,856-0.09%
2024/08/230148.5000.00148.0001,8930.00%
2024/08/201151.0000.00151.5012,0120.05%
2024/08/190149.500149.50149.0002,0090.00%
2024/08/130152.0000.00152.0002,0320.00%
2024/08/0900.001151.00151.00-12,062-0.05%
2024/08/080146.0000.00146.0002,0500.00%
2024/08/071144.0000.00149.0012,0550.05%
2024/08/060.1143.0000.00142.500.12,0520.00%
2024/08/050143.0000.00140.0002,0430.00%
2024/08/0100.000.1154.00154.00-0.12,0310.00%
2024/07/3100.001156.00154.50-12,024-0.05%
2024/07/301149.5000.00153.0011,9940.05%
2024/07/290150.5000.00151.5001,9870.00%
2024/07/230151.2500.00153.0001,9780.00%
2024/07/220150.2600.00152.0001,9820.00%
2024/07/190150.7900.00151.5001,9600.00%
2024/07/180.1153.0000.00153.500.11,9300.01%
2024/07/170.1152.9500.00153.000.11,9050.01%
2024/07/160152.9300.00153.0001,8760.00%
2024/07/150152.501151.00153.00-11,874-0.05%
2024/07/100148.0000.00147.0001,8380.00%
2024/07/090147.5000.00147.5001,8280.00%
2024/07/080.2148.5000.00147.500.21,8190.01%
2024/07/031147.0200.00147.0011,8170.06%
2024/07/022147.7500.00147.5021,7960.11%
2024/06/270148.0000.00147.0001,7590.00%
2024/06/260.3150.0300.00148.500.31,7160.02%
2024/06/250151.0000.00149.0001,6540.00%
2024/06/240155.5000.00153.5001,5950.00%
2024/06/210161.5000.00158.5001,5030.00%
2024/06/180162.0000.00162.5001,3500.00%
2024/06/1400.000.3157.50156.00-0.31,318-0.02%
2024/06/130158.0000.00157.0001,3130.00%
2024/06/1200.004156.00156.50-41,301-0.31%
2024/06/110153.002153.50153.50-21,288-0.15%
2024/06/0600.001149.00148.50-11,287-0.08%
2024/06/0500.000.3149.50150.00-0.31,344-0.02%
2024/06/040149.5000.00150.5001,5330.00%
2024/05/310149.2000.00148.5001,5130.00%
2024/05/301150.500.2152.00149.500.81,5060.05%
2024/05/293154.001153.00155.0021,4920.13%
2024/05/280153.774154.00154.50-41,436-0.28%
2024/05/270.1141.4500.00140.500.11,3300.01%
2024/05/240141.5000.00141.5001,3350.00%
2024/05/230.2142.0000.00141.500.21,3600.01%
2024/05/2200.000.1142.00143.50-0.11,348-0.01%
2024/05/210.1141.5500.00142.000.11,3420.01%
2024/05/200142.5000.00142.5001,3340.00%
2024/05/161.2142.3700.00141.501.21,3210.09%
2024/05/150144.0000.00144.0001,3150.00%
2024/05/140144.5000.00144.5001,3690.00%
2024/05/130144.7100.00145.5001,3690.00%
2024/05/100145.005.3145.50145.00-5.31,358-0.39%
2024/05/091145.5000.00145.0011,3480.07%
2024/05/080146.0000.00148.0001,3440.00%
2024/05/070149.0000.00148.5001,3190.00%
2024/05/060149.0000.00149.0001,3160.00%
2024/05/030148.5000.00147.5001,3070.00%
2024/05/0200.001149.00148.50-11,302-0.08%
2024/04/300148.2700.00148.0001,2990.00%
2024/04/2900.002148.00149.00-21,305-0.15%
2024/04/260147.2900.00146.0001,2970.00%
2024/04/250148.000.2147.50148.00-0.21,290-0.01%
2024/04/240148.0000.00148.5001,2940.00%
2024/04/230147.5000.00147.5001,3070.00%
2024/04/191.1143.2600.00146.001.11,3060.09%
2024/04/180147.0000.00148.0001,2880.00%
2024/04/170147.5000.00146.0001,2940.00%
2024/04/162.1145.5300.00145.002.11,3320.16%
2024/04/150149.5000.00149.0001,3100.00%
2024/04/120150.5000.00150.0001,3060.00%
2024/04/100150.3300.00149.5001,2890.00%
2024/04/090148.0000.00147.0001,2740.00%
2024/04/081146.501146.50146.5001,2720.00%
2024/04/030.3147.502147.00146.50-1.71,269-0.13%
2024/04/020148.502148.00148.00-21,260-0.16%
2024/04/010148.502146.50147.50-21,253-0.16%
2024/03/291.1145.526.1145.83146.50-5.11,246-0.41%
2024/03/285147.0000.00144.5051,2370.40%
2024/03/270145.0000.00144.5001,2250.00%
2024/03/260.1146.0000.00145.500.11,2060.00%
2024/03/250146.001.1145.56145.00-1.11,202-0.09%
2024/03/210149.5000.00149.5001,1650.00%
2024/03/200.1149.5000.00147.500.11,1630.01%
2024/03/190.2148.6900.00147.500.21,1530.01%
2024/03/180148.8600.00148.5001,1390.00%
2024/03/150.1149.3300.00149.500.11,1270.01%
2024/03/140150.501151.00150.50-11,119-0.09%
2024/03/133150.3410.8149.42151.00-7.81,095-0.71%
2024/03/120.1148.6700.00152.500.11,0590.01%
2024/03/116.1142.4400.00145.506.11,0210.60%
2024/03/084.1148.254148.00148.000.19580.01%
2024/03/070164.500.4163.50163.50-0.4765-0.05%
2024/03/061164.0200.00165.0017640.13%
2024/03/051.2163.5700.00164.001.27690.16%
2024/03/041.1164.110.5165.00164.500.67620.08%
2024/03/011164.5100.00165.5017550.13%
2024/02/292.2164.241165.50165.501.27700.15%
2024/02/270.1163.5000.00163.500.17640.01%
2024/02/260.1165.0000.00165.000.17480.01%
2024/02/231169.5000.00169.5017140.14%
2024/02/220.1169.9800.00170.000.17160.02%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章