佳龍 (9955)-凱基-鳳山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	33.83	3	33.65	33.70	0	3,467	0.00%
2024/06/21	2	34.03	1	33.90	33.30	1	3,431	0.03%
2024/06/20	0.6	32.15	5	31.83	32.20	-4.4	3,387	-0.13%
2024/06/12	2	31.45	4	31.35	31.35	-2	3,362	-0.06%
2024/06/11	2	31.93	0	0.00	31.65	2	3,360	0.06%
2024/06/07	0.9	35.10	1	35.00	35.10	-0.1	3,331	0.00%
2024/05/28	1	35.00	0	0.00	34.75	1	3,315	0.03%
2024/05/27	5	34.52	2	34.85	34.85	3	3,280	0.09%
2024/05/24	0	0.00	10	34.09	34.40	-10	3,251	-0.31%
2024/05/23	2	35.43	0	0.00	35.10	2	3,220	0.06%
2024/05/22	14	39.07	12	38.82	37.65	2	3,164	0.06%
2024/05/20	1	33.95	3.2	33.45	33.95	-2.2	2,869	-0.08%
2024/05/17	1	30.75	1	30.90	30.90	0	2,803	0.00%
2024/05/16	2	31.75	4	32.04	30.85	-2	2,790	-0.07%
2024/05/15	0	0.00	1	29.90	29.90	-1	2,745	-0.04%
2024/05/14	2	29.60	1	30.00	29.55	1	2,732	0.04%
2024/05/13	2	29.88	0	0.00	29.75	2	2,718	0.07%
2024/05/10	0	0.00	1	30.20	30.40	-1	2,697	-0.04%
2024/05/08	1	30.10	1	30.60	30.60	0	2,660	0.00%
2024/05/07	2	30.98	0	0.00	30.80	2	2,642	0.08%
2024/04/29	0.2	32.50	0	0.00	32.30	0.2	2,548	0.01%
2024/04/23	10	32.30	10	31.75	32.00	0	2,489	0.00%
2024/04/22	3	37.08	0	0.00	34.75	3	2,451	0.12%
2024/04/19	8	39.21	20.5	41.29	38.50	-12.5	2,386	-0.52%
2024/04/18	20.5	39.40	7	39.33	38.00	13.5	1,942	0.69%
2024/04/17	4	38.05	4	38.06	38.60	0	1,684	0.00%
2024/04/16	11	34.46	1	35.10	35.10	10	1,447	0.69%
2024/04/15	2	31.33	2	31.95	31.95	0	1,275	0.00%
2024/04/11	1	28.15	2	27.75	28.00	-1	971	-0.10%
2024/04/09	6	27.94	8	28.36	28.85	-2	862	-0.23%
2024/04/08	1	26.85	2	27.03	27.35	-1	612	-0.16%
2024/04/02	0	0.00	1	25.45	25.20	-1	489	-0.20%
2024/04/01	1	25.35	0	0.00	25.55	1	480	0.21%
2024/03/29	0	0.00	1	25.10	24.75	-1	458	-0.22%
2024/03/28	1	24.10	0	0.00	24.00	1	408	0.24%
2024/03/20	0	0.00	4	23.40	23.35	-4	395	-1.01%
2024/03/13	2	23.95	0	0.00	23.70	2	413	0.48%
2024/03/12	3	24.58	0	0.00	24.65	3	410	0.73%
2024/03/07	1	26.50	2	26.28	25.20	-1	522	-0.19%
2024/03/06	0	0.00	1	24.55	24.70	-1	457	-0.22%
2024/03/05	1	24.35	0	0.00	24.25	1	451	0.22%
2024/02/02	0.1	23.90	0	0.00	23.55	0.1	596	0.02%
2024/01/29	0	0.00	2	23.15	23.50	-2	650	-0.31%
2024/01/09	0	0.00	1	23.70	23.70	-1	1,816	-0.06%
2023/12/27	0	0.00	1	24.60	24.45	-1	1,964	-0.05%
2023/12/26	3	24.50	0	0.00	24.70	3	1,962	0.15%
2023/12/19	0	0.00	1	23.90	24.00	-1	1,950	-0.05%
2023/12/18	1	24.45	0	0.00	24.25	1	1,943	0.05%
2023/12/15	0	0.00	1	24.50	24.50	-1	1,942	-0.05%
2023/12/13	0	0.00	1	24.15	24.10	-1	1,933	-0.05%
2023/12/11	1	24.30	1	24.35	24.35	0	1,925	0.00%
2023/12/08	1	25.00	1	24.75	24.70	0	1,920	0.00%
2023/12/07	0	0.00	1	25.15	24.95	-1	1,913	-0.05%
2023/12/05	4	25.63	4	25.53	25.50	0	1,891	0.00%
2023/12/04	3	26.72	0	0.00	26.75	3	1,844	0.16%
2023/11/30	0	0.00	1	25.05	24.90	-1	1,741	-0.06%
2023/11/29	0	0.00	1	25.95	25.40	-1	1,728	-0.06%
2023/11/28	2	24.30	0	0.00	24.40	2	1,657	0.12%
2023/11/17	0	0.00	1	24.50	24.00	-1	1,615	-0.06%
2023/11/14	1	23.75	0	0.00	23.75	1	1,590	0.06%
2023/11/07	0	0.00	2	24.80	24.25	-2	1,548	-0.13%
2023/11/06	2	24.90	0	0.00	24.90	2	1,550	0.13%
2023/11/02	2	25.35	0	0.00	25.25	2	1,532	0.13%
2023/10/27	0	0.00	2	26.35	26.10	-2	1,691	-0.12%
2023/10/26	2	27.40	2	27.00	26.45	0	1,673	0.00%
2023/10/23	2	27.98	0	0.00	28.05	2	1,534	0.13%
2023/10/20	6	27.62	2	27.83	28.05	4	1,399	0.29%
2023/10/19	3	26.80	3	27.00	26.50	0	1,129	0.00%
2023/10/18	0	0.00	5	26.57	26.15	-5	1,009	-0.50%
2023/10/16	1	24.95	0	0.00	24.80	1	795	0.13%
2023/09/22	0	0.00	2	21.95	21.85	-2	668	-0.30%
2023/09/18	2	22.60	0	0.00	22.20	2	673	0.30%
2023/09/01	0	0.00	0.3	22.60	22.40	-0.3	732	-0.04%
2023/08/30	0	0.00	2	22.20	22.30	-2	738	-0.27%
2023/08/14	2	22.00	0	0.00	21.60	2	844	0.24%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	1	26.20	6	26.95	27.25	-5	897	-0.56%
2023/07/31	0	0.00	2	24.00	23.85	-2	1,101	-0.18%
2023/07/20	0	0.00	11	23.97	24.30	-11	1,435	-0.77%
2023/07/13	10	23.55	0	0.00	23.10	10	1,456	0.69%
2023/07/12	0	0.00	1	23.10	23.05	-1	1,487	-0.07%
2023/07/05	0	0.00	1	24.15	23.90	-1	1,608	-0.06%
2023/07/03	1	23.40	0	0.00	23.35	1	1,770	0.06%
2023/06/27	1	24.10	0	0.00	24.10	1	1,852	0.05%
2023/06/15	1	24.60	0	0.00	24.50	1	2,456	0.04%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/26	1	25.35	0	0.00	25.30	1	3,040	0.03%
2023/05/25	1	25.80	0	0.00	25.65	1	3,040	0.03%
2023/05/18	1	25.80	0	0.00	25.80	1	3,034	0.03%
2023/05/17	0	0.00	10	26.30	26.35	-10	3,019	-0.33%
2023/05/12	1	26.30	1	26.25	26.45	0	2,986	0.00%
2023/05/10	2	27.18	1	27.30	27.40	1	2,945	0.03%
2023/05/09	1	26.70	0	0.00	26.70	1	2,893	0.03%
2023/05/08	1	27.20	0	0.00	26.90	1	2,866	0.03%
2023/05/05	2	28.78	4	29.55	29.55	-2	2,703	-0.07%
2023/05/04	4	27.91	7	27.83	26.90	-3	2,484	-0.12%
2023/05/03	0	0.00	1	26.60	26.55	-1	2,373	-0.04%
2023/04/27	0	0.00	5	26.67	26.65	-5	2,292	-0.22%
2023/04/25	2	25.10	1	25.35	25.00	1	2,196	0.05%
2023/04/24	0	0.00	1	24.90	24.90	-1	2,191	-0.05%
2023/04/21	2	25.00	3	24.88	24.90	-1	2,203	-0.05%
2023/04/20	1	25.10	0	0.00	25.25	1	2,206	0.05%
2023/04/19	3	25.87	0	0.00	25.65	3	2,215	0.14%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/14	0	0.00	4	27.60	26.75	-4	2,319	-0.17%
2023/04/13	0	0.00	2	27.00	26.40	-2	2,267	-0.09%
2023/04/12	0	0.00	2	26.65	26.65	-2	2,242	-0.09%
2023/04/11	3	26.57	0	0.00	26.70	3	2,222	0.13%
2023/04/07	4	26.43	0	0.00	26.70	4	2,197	0.18%
2023/04/06	11	27.51	2	27.55	26.50	9	2,169	0.41%
2023/03/24	2	26.33	0	0.00	26.25	2	1,950	0.10%
2023/03/23	1	26.80	3	27.20	26.15	-2	1,908	-0.10%
2023/03/22	1	25.70	1	25.85	25.85	0	1,767	0.00%
2023/03/21	2	25.78	1	25.05	26.65	1	1,690	0.06%
2023/03/20	20	26.83	17.4	25.63	25.50	2.6	1,556	0.17%
2023/03/17	5	24.88	4	24.93	25.30	1	1,406	0.07%
2023/03/16	7	24.99	8	25.36	25.40	-1	1,140	-0.09%
2023/03/15	8	22.98	6	23.15	23.10	2	1,093	0.18%
2023/03/14	0	0.00	1	23.80	23.80	-1	954	-0.10%
2023/03/08	0.1	21.20	0	0.00	21.15	0.1	844	0.01%
2023/03/02	1	21.05	1	21.10	21.15	0	843	0.00%
2023/03/01	0.1	21.15	0	0.00	20.85	0.1	843	0.01%
2023/02/22	0	0.00	7	21.96	21.75	-7	828	-0.85%
2023/02/21	0	0.00	1	20.75	20.80	-1	786	-0.13%
2023/02/13	0	0.00	2	20.55	20.65	-2	821	-0.24%
2023/02/08	0	0.00	3	21.38	21.35	-3	836	-0.36%
2023/02/03	0.1	22.00	0	0.00	21.65	0.1	828	0.01%
2023/01/16	2	22.70	0	0.00	22.55	2	742	0.27%
2023/01/11	4	21.85	0	0.00	21.40	4	684	0.58%
2023/01/09	0	0.00	1	23.00	22.90	-1	658	-0.15%
2023/01/05	1	22.40	0	0.00	23.10	1	538	0.19%
2022/12/26	0	0.00	1	20.40	20.40	-1	491	-0.20%
2022/12/22	0	0.00	6	21.43	21.20	-6	490	-1.22%
2022/12/20	0	0.00	1	21.20	21.10	-1	498	-0.20%
2022/12/14	0	0.00	1	21.50	21.25	-1	513	-0.19%
2022/12/13	2	20.83	0	0.00	20.95	2	500	0.40%
2022/12/12	2	20.80	0	0.00	20.85	2	498	0.40%
2022/12/09	4	20.54	0	0.00	20.90	4	515	0.78%
2022/12/07	0	0.00	1	20.20	20.25	-1	594	-0.17%
2022/12/06	6	21.05	5	21.21	20.45	1	611	0.16%
2022/11/30	0	0.00	2	18.75	19.00	-2	597	-0.33%
2022/11/16	0	0.00	1	18.85	18.05	-1	973	-0.10%
2022/11/15	1	18.26	0	0.00	18.35	1	953	0.11%
2022/10/31	0	0.00	1	17.05	17.05	-1	1,461	-0.07%
2022/09/26	1	18.15	0	0.00	17.75	1	2,085	0.05%
2022/09/22	1	19.80	1	19.30	19.25	0	2,087	0.00%
2022/09/16	1	19.90	0	0.00	20.00	1	2,076	0.05%
2022/09/14	1	21.50	1	21.35	21.00	0	2,050	0.00%
2022/08/31	0	0.00	1	22.70	22.60	-1	2,071	-0.05%
2022/08/30	1	22.30	1	22.25	22.80	0	2,037	0.00%
2022/08/29	0	0.00	2	23.00	21.70	-2	1,971	-0.10%
2022/08/25	0	0.00	0.1	21.80	21.70	-0.1	1,886	0.00%
2022/08/24	2	21.35	0	0.00	21.45	2	1,877	0.11%
2022/08/10	16	22.71	14	22.85	21.80	2	1,759	0.11%
2022/08/09	1	22.00	3	22.00	22.25	-2	1,580	-0.13%
2022/08/08	0	0.00	1	20.60	20.25	-1	1,470	-0.07%
2022/08/05	1	21.80	0	0.00	21.30	1	1,448	0.07%
2022/08/04	8	23.02	8	23.09	22.20	0	1,393	0.00%
2022/08/03	2	22.70	6	22.73	23.15	-4	1,198	-0.33%
2022/08/02	2	21.60	2	21.60	21.60	0	852	0.00%
2022/07/29	1	18.90	0	0.00	19.00	1	807	0.12%
2022/07/27	1	18.95	0	0.00	19.00	1	839	0.12%
2022/07/26	2	19.38	0	0.00	19.10	2	858	0.23%
2022/07/20	1	19.60	0	0.00	19.35	1	930	0.11%
2022/07/13	0	0.00	5	19.26	19.25	-5	1,152	-0.43%
2022/07/12	0	0.00	1	19.15	18.40	-1	1,217	-0.08%
2022/07/08	0	0.00	1	19.90	19.50	-1	1,458	-0.07%
2022/07/01	1	19.00	0	0.00	18.25	1	1,960	0.05%
2022/06/27	0	0.00	3	21.02	21.10	-3	2,246	-0.13%
2022/06/21	2	20.50	0	0.00	20.80	2	2,932	0.07%
2022/06/16	1	20.90	0	0.00	20.35	1	3,651	0.03%
2022/06/15	1	21.50	3	21.45	21.30	-2	3,891	-0.05%
2022/06/14	1	22.10	1	22.25	22.20	0	3,930	0.00%
2022/06/13	8	23.51	0	0.00	23.10	8	4,006	0.20%
2022/06/10	13.1	25.47	6	24.61	24.00	7.1	3,988	0.18%
2022/06/09	0	0.00	5	24.80	25.10	-5	3,883	-0.13%
2022/06/01	0.1	22.60	0	0.00	22.40	0.1	3,982	0.00%
2022/05/27	0	0.00	4	22.24	22.25	-4	4,077	-0.10%
2022/05/17	0	0.00	1	23.25	23.15	-1	6,272	-0.02%
2022/05/06	2	24.13	0	0.00	24.20	2	6,330	0.03%
2022/05/05	4	25.40	1	25.55	25.30	3	6,316	0.05%
2022/05/03	1	24.30	10	24.37	25.25	-9	6,279	-0.14%
2022/04/29	1	25.70	0	0.00	25.40	1	6,256	0.02%
2022/04/28	1	24.75	1	24.95	25.00	0	6,235	0.00%
2022/04/25	2	25.98	0	0.00	26.20	2	6,150	0.03%
2022/04/22	1	27.55	1	27.60	27.50	0	6,114	0.00%
2022/04/21	2	28.03	35	27.66	27.55	-33	6,070	-0.54%
2022/04/20	1.1	29.03	0	0.00	28.50	1.1	6,015	0.02%
2022/04/19	2	29.90	3	30.60	29.95	-1	5,958	-0.02%
2022/04/18	8	30.61	2	31.38	30.35	6	5,914	0.10%
2022/04/15	14	31.80	1	31.95	31.45	13	5,843	0.22%
2022/04/14	12	33.39	3	33.28	32.55	9	5,766	0.16%
2022/04/13	24	32.30	5	32.53	32.50	19	5,595	0.34%
2022/04/12	7	32.86	7	33.66	32.70	0	5,550	0.00%
2022/04/11	16	32.99	33.1	33.16	32.40	-17.1	5,445	-0.31%
2022/04/08	0.1	30.20	3	31.22	30.95	-2.9	5,155	-0.06%
2022/04/07	1	30.40	1	30.00	29.95	0	5,114	0.00%
2022/04/06	4	31.23	4	30.95	31.20	0	5,063	0.00%
2022/04/01	3	31.80	0	0.00	31.55	3	5,002	0.06%
2022/03/31	12	32.28	9	32.60	31.35	3	4,932	0.06%
2022/03/30	3	30.92	0	0.00	31.15	3	4,802	0.06%
2022/03/29	36	32.36	36.1	32.61	32.15	-0.1	4,743	0.00%
2022/03/28	6	31.72	12	31.70	33.15	-6	4,622	-0.13%
2022/03/25	3.1	31.57	4	31.43	31.35	-0.9	4,502	-0.02%
2022/03/24	11	32.68	11	33.39	33.15	0	4,337	0.00%
2022/03/23	18	33.15	19	33.38	32.00	-1	4,029	-0.02%
2022/03/22	0	0.00	10	31.50	31.50	-10	3,443	-0.29%
2022/03/21	0	0.00	14	28.65	28.65	-14	3,343	-0.42%
2022/03/18	1	25.65	9	26.05	26.05	-8	3,263	-0.25%
2022/03/17	6	23.60	6	23.85	23.70	0	3,009	0.00%
2022/03/16	2	23.30	2	24.50	24.45	0	2,953	0.00%
2022/03/14	1	25.25	0	0.00	25.00	1	2,819	0.04%
2022/03/10	0	0.00	2	23.90	24.10	-2	2,778	-0.07%
2022/03/09	4	24.93	4	24.70	24.60	0	2,753	0.00%
2022/03/08	1	24.00	1	24.75	24.00	0	2,734	0.00%
2022/03/07	5	26.80	6	26.45	26.00	-1	2,691	-0.04%
2022/03/04	3	25.30	2	25.45	24.55	1	2,612	0.04%
2022/03/02	1	25.70	2	25.70	25.10	-1	2,549	-0.04%
2022/02/25	2	26.50	0	0.00	26.50	2	2,429	0.08%
2022/02/24	15	28.25	21	28.82	29.05	-6	2,319	-0.26%
2022/02/23	116	26.20	103	26.23	26.45	13	1,901	0.68%	大買/大賣/
2022/02/22	1	24.55	10	25.21	25.60	-9	1,109	-0.81%
2022/02/21	19	23.11	14	23.41	23.30	5	737	0.68%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	1	19.35	48	19.11	20.55	-47	361	-12.99%
2022/02/16	149	18.62	108	18.66	18.70	41	212	19.34%	大買/大賣/
2022/02/15	0	0.00	1.1	20.45	20.45	-1.1	113	-0.92%
2022/02/14	0	0.00	0.1	18.60	18.60	-0.1	100	-0.11%
2022/01/26	1	16.60	0	0.00	16.75	1	76	1.30%
2021/12/13	0.1	17.05	0	0.00	16.90	0.1	99	0.05%
2021/11/02	1	17.75	0	0.00	17.70	1	108	0.92%
2021/10/18	0.1	16.40	0	0.00	16.20	0.1	97	0.10%
2021/09/09	0	0.00	1	16.70	16.70	-1	194	-0.51%
2021/08/20	0	0.00	2	16.65	16.80	-2	299	-0.67%
2021/06/16	0	0.00	2	19.50	19.35	-2	1,406	-0.14%
2021/06/04	2	19.35	0	0.00	19.25	2	1,451	0.14%
2021/05/24	0	0.00	2	18.20	18.50	-2	1,375	-0.15%
2021/05/14	3	19.13	0	0.00	18.25	3	1,361	0.22%
2021/05/13	10	18.20	10	19.15	19.15	0	1,349	0.00%
2021/05/12	0	0.00	4	20.85	19.55	-4	1,334	-0.30%
2021/05/11	0	0.00	3	21.95	21.65	-3	1,307	-0.23%
2021/05/10	7	23.64	8	24.51	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	3	23.40	23.40	-3	1,217	-0.25%
2021/05/06	3	23.10	0	0.00	23.00	3	1,187	0.25%
2021/05/05	9	22.08	2	22.20	22.20	7	1,117	0.63%
2021/05/04	4	20.20	8	20.41	20.20	-4	1,060	-0.38%
2021/04/29	0	0.00	1	24.10	23.20	-1	973	-0.10%
2021/04/28	11	23.70	10.1	24.37	24.40	0.9	857	0.10%
2021/04/26	0	0.00	5	19.75	20.20	-5	516	-0.97%
2021/04/01	1	18.05	0	0.00	17.95	1	453	0.22%
2021/03/29	2	18.25	0	0.00	18.30	2	463	0.43%
2021/03/26	0	0.00	4	18.25	18.30	-4	481	-0.83%
2021/03/24	3	18.45	0	0.00	18.40	3	570	0.53%
2021/02/23	1	19.90	0	0.00	19.55	1	677	0.15%
2021/01/05	3	21.20	0	0.00	21.10	3	602	0.50%
2020/12/30	1	19.95	0	0.00	19.85	1	546	0.18%
2020/12/21	1	21.55	1	20.70	20.80	0	550	0.00%
2020/12/02	0	0.00	1	20.10	19.70	-1	684	-0.15%
2020/12/01	1	20.40	0	0.00	20.55	1	657	0.15%
2020/10/20	4	18.75	0	0.00	18.90	4	995	0.40%
2020/09/15	0	0.00	1	20.55	20.80	-1	1,373	-0.07%
2020/09/14	2	22.33	2	21.93	20.95	0	1,353	0.00%
2020/09/11	0	0.00	7	21.25	21.25	-7	1,182	-0.59%
2020/09/09	1	19.80	0	0.00	19.90	1	1,159	0.09%
2020/09/08	0	0.00	1	19.30	19.50	-1	1,154	-0.09%
2020/09/07	0.1	19.25	0	0.00	19.25	0.1	1,151	0.00%
2020/08/28	0	0.00	20	18.76	18.70	-20	1,179	-1.70%
2020/08/24	0	0.00	0.2	19.05	18.75	-0.2	1,209	-0.01%
2020/08/21	1	18.40	0	0.00	18.65	1	1,210	0.08%
2020/08/13	1	18.90	0	0.00	18.75	1	1,187	0.08%
2020/08/10	5	21.20	5	21.90	20.55	0	1,216	0.00%
2020/08/05	0	0.00	1	21.50	21.15	-1	1,135	-0.09%
2020/08/03	0	0.00	0.5	19.80	19.95	-0.5	1,084	-0.05%
2020/07/31	0	0.00	1	20.25	20.25	-1	1,074	-0.09%
2020/07/30	1	20.50	2	20.73	20.25	-1	1,064	-0.09%
2020/07/29	2	21.10	0	0.00	20.70	2	1,043	0.19%
2020/07/28	2	20.35	13	20.40	19.20	-11	977	-1.12%
2020/07/27	3	20.35	10	20.20	20.15	-7	956	-0.73%
2020/07/22	2	21.60	3	20.87	20.60	-1	900	-0.11%
2020/07/14	1	20.10	0	0.00	20.10	1	852	0.12%
2020/07/10	1	19.95	0	0.00	19.80	1	821	0.12%
2020/07/09	0	0.00	1	21.80	21.90	-1	799	-0.13%
2020/07/08	0	0.00	3	21.88	22.15	-3	734	-0.41%
2020/07/01	1	16.95	0	0.00	16.90	1	541	0.18%
2020/06/30	1	17.20	0	0.00	16.80	1	531	0.19%
2020/06/15	0	0.00	10	16.05	16.00	-10	556	-1.80%
2020/06/01	0	0.00	3	16.80	16.85	-3	676	-0.44%
2020/05/29	1	16.75	0	0.00	16.70	1	680	0.15%
2020/05/28	1	16.40	1	16.15	16.15	0	664	0.00%
2020/05/25	1	16.25	0	0.00	16.15	1	696	0.14%
2020/05/20	0	0.00	1	16.70	16.70	-1	770	-0.13%
2020/05/18	2	17.25	1	16.90	17.25	1	792	0.13%
2020/04/10	1	14.85	0	0.00	14.85	1	1,168	0.09%
2020/02/20	1	19.00	0	0.00	18.95	1	861	0.12%
2020/01/30	1	20.55	0	0.00	20.00	1	806	0.12%
2020/01/10	1	20.75	1	20.35	20.30	0	708	0.00%
2020/01/08	8	21.63	16	22.07	22.00	-8	635	-1.26%
2020/01/06	1	21.50	1.1	21.14	21.55	-0.1	495	-0.02%
2020/01/03	0	0.00	0.1	19.90	19.90	-0.1	442	-0.02%
2019/11/04	0.1	18.90	0	0.00	19.00	0.1	2,128	0.00%
2019/10/09	3	20.35	13	20.10	19.95	-10	2,951	-0.34%
2019/10/03	10	20.25	0	0.00	19.55	10	3,176	0.31%
2019/09/25	0	0.00	1	19.85	19.90	-1	3,580	-0.03%
2019/09/18	2	19.20	0	0.00	19.15	2	4,459	0.04%
2019/09/17	1	19.40	0	0.00	19.30	1	4,636	0.02%
2019/09/12	0	0.00	1	19.35	19.30	-1	4,812	-0.02%
2019/09/11	1	19.15	0	0.00	19.10	1	4,883	0.02%
2019/09/10	3	19.90	0	0.00	19.85	3	5,021	0.06%
2019/08/27	0	0.00	9	20.77	20.80	-9	5,463	-0.16%
2019/08/26	2	21.25	0	0.00	21.35	2	5,435	0.04%
2019/08/19	0	0.00	2	20.25	20.35	-2	5,331	-0.04%
2019/08/16	3	20.90	2	21.00	20.90	1	5,359	0.02%
2019/08/15	8	22.03	0	0.00	21.00	8	5,316	0.15%
2019/08/14	2	20.80	20	21.70	21.20	-18	5,182	-0.35%
2019/08/13	27	22.72	16	22.77	22.30	11	5,089	0.22%
2019/08/08	1	21.55	1	21.75	22.00	0	4,852	0.00%
2019/08/07	10.1	20.76	52	20.47	21.40	-41.9	4,674	-0.90%
2019/08/06	74	20.82	34	22.27	20.00	40	4,560	0.88%
2019/08/05	10	21.15	0	0.00	21.40	10	4,247	0.24%
2019/08/02	0	0.00	39	20.13	19.60	-39	4,080	-0.96%
2019/08/01	10	19.03	0	0.00	18.85	10	3,896	0.26%
2019/07/31	30	19.22	1	19.50	19.50	29	3,856	0.75%
2019/07/29	10	18.85	0	0.00	18.80	10	3,773	0.27%
2019/07/22	0	0.00	5	18.85	18.95	-5	3,649	-0.14%
2019/07/19	0	0.00	3	19.35	19.05	-3	3,620	-0.08%
2019/07/18	3	19.60	0	0.00	19.15	3	3,553	0.08%
2019/07/15	10	19.55	10	19.70	19.35	0	3,351	0.00%
2019/07/11	0	0.00	2	21.10	19.80	-2	3,240	-0.06%
2019/07/05	0	0.00	3	21.25	21.25	-3	2,961	-0.10%
2019/07/03	5	21.08	0	0.00	21.10	5	2,765	0.18%
2019/07/02	1	19.50	5	19.34	19.20	-4	2,617	-0.15%
2019/06/28	18	22.48	16	22.66	22.55	2	2,432	0.08%
2019/06/27	2	21.50	2	21.75	21.25	0	2,179	0.00%
2019/06/26	14	21.69	7	21.50	21.55	7	2,068	0.34%
2019/06/25	9	22.21	9	22.00	23.00	0	1,807	0.00%
2019/06/24	9	21.12	9	21.23	21.75	0	1,543	0.00%
2019/06/20	13	19.03	15	19.24	19.15	-2	1,267	-0.16%
2019/06/19	10	19.00	12	18.27	18.65	-2	1,160	-0.17%
2019/06/18	8	18.69	8	19.13	17.70	0	1,078	0.00%
2019/06/17	48	19.10	52	19.02	19.40	-4	913	-0.44%
2019/06/14	31	17.69	40	17.12	18.35	-9	769	-1.17%
2019/06/13	29	17.57	23	17.70	17.25	6	677	0.89%
2019/06/11	0	0.00	5	15.80	15.80	-5	529	-0.94%
2019/06/06	2	16.83	2	16.53	16.70	0	445	0.00%
2019/06/04	5	15.15	5	15.00	15.55	0	327	0.00%
2019/06/03	5	15.25	0	0.00	15.25	5	273	1.83%
2019/05/30	1	14.90	1	14.40	14.20	0	201	0.00%
2018/10/11	0	0.00	2	12.15	12.50	-2	110	-1.80%
2018/10/08	0	0.00	1	13.50	13.50	-1	113	-0.88%
2018/10/05	0	0.00	2	13.50	13.50	-2	113	-1.76%
2018/09/18	1	13.85	0	0.00	14.00	1	110	0.90%
2018/09/13	2	13.95	0	0.00	13.90	2	103	1.93%
2018/09/12	2	13.95	0	0.00	13.95	2	95	2.10%
2018/05/24	0	0.00	0	13.00	13.10	0	106	-0.01%
2018/05/14	0	0.00	2	13.55	13.35	-2	114	-1.74%
2018/05/11	0	0.00	2	13.65	13.55	-2	117	-1.71%
2018/04/17	4	14.48	0	0.00	14.10	4	144	2.76%
2018/02/26	0	0.00	15	13.20	13.25	-15	214	-6.99%
2018/02/23	2	13.28	0	0.00	13.25	2	214	0.93%
2018/02/06	8	13.13	0	0.00	13.05	8	209	3.83%
2018/02/05	5	14.10	0	0.00	14.00	5	204	2.44%
2018/01/18	0	0.00	5	15.30	15.15	-5	195	-2.55%
2018/01/08	5	16.30	0	0.00	16.00	5	168	2.98%