• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0020179.08181.00-207,728-0.26%
2024/11/200179.0000.00176.0007,7960.00%
2024/11/181180.502179.75179.50-17,984-0.01%
2024/11/151.1184.1076183.86185.00-757,986-0.94%
2024/11/142178.00138179.18176.50-1367,991-1.70% 大賣/鉅額交易
2024/11/131.1182.601184.00184.000.17,9400.00%
2024/11/121.1186.9316186.75183.50-158,036-0.19%
2024/11/1140184.7823185.59185.00178,0500.21%
2024/11/0844.2192.3537189.74187.507.28,0550.09%
2024/11/078208.107211.50201.0017,8240.01%
2024/11/067209.933210.67209.0047,8310.05%
2024/11/0414209.0011210.09211.0038,1350.04%
2024/11/012203.0000.00209.0028,1260.02%
2024/10/3019207.038207.94207.00118,1580.13%
2024/10/299205.2816206.56207.50-78,165-0.09%
2024/10/285208.5072207.78208.00-678,204-0.82%
2024/10/2511213.552217.25214.5098,2280.11%
2024/10/2434223.5900.00213.50348,4140.40%
2024/10/2398224.5526224.92224.00728,3860.86%
2024/10/2241225.839228.50223.50328,3480.38%
2024/10/2177234.6461236.52233.00168,3470.19%
2024/10/18117234.46130234.99233.00-138,330-0.16% 大買/大賣/
2024/10/17153231.0390230.03230.50638,2310.77% 大買/
2024/10/1683224.93129225.68221.00-468,138-0.57% 大賣/
2024/10/15133230.1062230.33221.00718,1250.87% 大買/
2024/10/1497230.1942.1229.62230.50558,1770.67%
2024/10/091214.001213.00211.0008,1270.00%
2024/10/088.1216.183216.67215.005.18,1680.06%
2024/10/0713227.543228.33223.50108,1820.12%
2024/10/0416222.6917221.88223.00-18,346-0.01%
2024/10/012226.752230.00229.5008,3800.00%
2024/09/308227.253224.67222.0058,3180.06%
2024/09/2710235.2000.00233.00108,3160.12%
2024/09/2627239.313239.17236.50248,3160.29%
2024/09/2556.1244.632243.00238.0054.18,3790.65%
2024/09/2473241.7677243.19247.00-48,548-0.05%
2024/09/2335.1244.4335.1248.73244.0008,4530.00%
2024/09/2079240.7049.1244.18241.5029.98,3100.36%
2024/09/191226.5010227.90234.50-97,989-0.11%
2024/09/184213.006215.50213.50-27,958-0.03%
2024/09/161212.0000.00206.5017,9750.01%
2024/09/136211.0000.00209.5068,0120.07%
2024/09/1200.0016210.84210.00-168,120-0.20%
2024/09/113204.8300.00204.0038,2160.04%
2024/09/103210.671204.50204.5028,3250.02%
2024/09/0915214.1000.00213.00158,4440.18%
2024/09/0619222.0311223.27219.0088,6500.09%
2024/09/0540212.84104213.41219.00-648,645-0.74% 大賣/
2024/09/04200210.84240211.29206.00-408,757-0.46% 大買/大賣/
2024/09/0323.1223.991234.00223.0022.18,9530.25%
2024/09/0271239.5664240.26235.0078,8770.08%
2024/08/30117244.0274243.72237.50438,8420.49% 大買/
2024/08/29207.1241.16199242.08239.008.18,8620.09% 大買/大賣/
2024/08/28141.2245.42144245.91243.50-2.88,774-0.03% 大買/大賣/
2024/08/2748225.75109.4223.55234.50-61.48,436-0.73% 大賣/
2024/08/26159216.9872217.90213.50878,2811.05% 大買/
2024/08/2314.1210.1218213.00212.50-3.98,276-0.05%
2024/08/22112.1211.82126212.46211.50-148,291-0.17% 大買/大賣/
2024/08/2130.3211.1920214.78209.0010.38,4080.12%
2024/08/20113.5213.2595214.28212.0018.58,5030.22% 大買/
2024/08/1929.9208.9255210.08206.00-25.18,502-0.30%
2024/08/1661207.251210.00205.50608,8390.68%
2024/08/1546.2206.6854208.31206.00-7.89,085-0.09%
2024/08/1488.1210.3237211.46205.0051.19,1210.56%
2024/08/1325202.524203.75204.00219,1780.23%
2024/08/1211203.688200.88200.5039,3160.03%
2024/08/096194.2500.00192.5069,5800.06%
2024/08/063179.485179.80177.00-29,893-0.02%
2024/08/021218.5000.00213.5019,9880.01%
2024/08/013223.002221.75220.50110,0090.01%
2024/07/312222.511220.00219.50110,0210.01%
2024/07/300.1220.4100.00220.000.110,0000.00%
2024/07/292219.002218.50218.5009,9940.00%
2024/07/261234.981.1237.82231.00-0.19,8320.00%
2024/07/231247.002244.50244.00-19,814-0.01%
2024/07/227246.427245.07245.5009,8300.00%
2024/07/1912257.383263.50254.5099,8270.09%
2024/07/1816256.562255.25256.00149,7760.14%
2024/07/172261.981264.50255.5019,7770.01%
2024/07/161261.002262.00263.50-19,788-0.01%
2024/07/150.2262.5200.00265.000.29,7990.00%
2024/07/121276.0200.00274.5019,6830.01%
2024/07/1100.001284.00278.00-19,733-0.01%
2024/07/101289.0017285.09281.50-169,796-0.16%
2024/07/091278.0000.00280.0019,8350.01%
2024/07/081285.6719292.00275.50-189,848-0.18%
2024/07/0537299.653300.33295.00349,8340.35%
2024/07/041296.501293.00294.0009,8600.00%
2024/07/034297.0018295.19291.50-149,828-0.14%
2024/07/021.1292.012293.25292.00-0.99,769-0.01%
2024/07/012.1297.014297.00296.00-1.99,743-0.02%
2024/06/2829315.32109302.83302.00-809,624-0.83% 大賣/
2024/06/2710330.554332.50325.0069,3660.06%
2024/06/2616329.9712332.83329.5049,3560.04%
2024/06/2500.0033332.53325.50-339,335-0.35%
2024/06/2437332.8436.3331.16329.000.79,3220.01%
2024/06/215347.204.1350.67342.000.99,3860.01%
2024/06/191336.003336.17341.50-29,514-0.02%
2024/06/180.1355.5000.00354.500.19,5170.00%
2024/06/17206364.70189.1364.21365.0016.99,6300.18% 大買/大賣/
2024/06/1422.1361.664364.25355.0018.19,5590.19%
2024/06/133352.6733.1350.11362.00-30.19,391-0.32%
2024/06/1224322.5426324.17329.50-29,160-0.02%
2024/06/1118.1325.246332.17324.5012.19,1320.13%
2024/06/0715.3308.1582.2308.28324.50-66.99,007-0.74%
2024/06/0627288.8731294.18295.00-48,787-0.05%
2024/06/0451294.7575295.61286.00-248,815-0.27%
2024/06/0343293.8387295.29293.50-448,761-0.50%
2024/05/31141287.7054287.49287.00878,7171.00% 大買/
2024/05/305288.201286.50285.5048,6580.05%
2024/05/2924297.8123300.93292.0018,6550.01%
2024/05/2819300.6337304.62302.00-188,624-0.21%
2024/05/2765302.7636308.29297.00298,6270.34%
2024/05/2434297.446300.00299.50288,4720.33%
2024/05/232288.257288.64288.50-58,346-0.06%
2024/05/224.1289.5232292.56294.50-27.98,328-0.34%
2024/05/2115.1257.3540.5263.77275.50-25.58,077-0.32%
2024/05/2039253.1745254.26250.50-67,769-0.08%
2024/05/1758247.9055251.97252.5037,6900.04%
2024/05/1631245.6570249.69243.00-397,576-0.51%
2024/05/15109250.5182262.67240.50277,5050.36% 大買/
2024/05/1435245.1939245.00248.50-47,230-0.06%
2024/05/1358.4235.6992235.91236.00-33.66,998-0.48%
2024/05/1042224.7621227.50224.50216,8200.31%
2024/05/0918226.5622234.82225.50-46,721-0.06%
2024/05/0867223.5982222.22231.00-156,564-0.23%
2024/05/0713214.776213.83210.0076,4670.11%
2024/05/061227.002229.75223.50-16,473-0.02%
2024/05/0379229.75103229.94230.00-246,489-0.37% 大賣/
2024/05/0210230.5028.2229.93230.00-18.26,487-0.28%
2024/04/3012222.2151222.79223.50-396,468-0.60%
2024/04/2914218.2127219.85217.50-136,652-0.20%
2024/04/2629212.8670213.27212.50-416,693-0.61%
2024/04/2539208.0313207.85207.50266,6990.39%
2024/04/2414200.0021201.17200.00-76,689-0.10%
2024/04/238196.4410201.75194.00-26,756-0.03%
2024/04/2230202.772198.00198.00286,8030.41%
2024/04/1921214.1419216.92212.0026,9810.03%
2024/04/1832214.7840217.16215.50-86,969-0.11%
2024/04/1742216.6242.3220.02216.50-0.36,9960.00%
2024/04/1650.3210.8010213.00211.5040.37,1180.57%
2024/04/1530210.936217.08210.00247,0410.34%
2024/04/1200.009206.00206.50-96,916-0.13%
2024/04/1114204.714212.50200.50106,8780.15%
2024/04/1038219.0875220.87222.50-376,709-0.55%
2024/04/0847213.7647214.36213.5006,6590.00%
2024/04/0394.5215.23101216.11216.00-6.56,637-0.10% 大賣/
2024/04/028215.442214.25212.5066,6040.09%
2024/04/01120221.8871224.39217.00496,6180.74% 大買/
2024/03/2917219.712221.25218.50156,5950.23%
2024/03/283225.5000.00221.0036,6010.05%
2024/03/2749227.151231.00221.50486,5800.73%
2024/03/266228.5010240.25228.50-46,614-0.06%
2024/03/25105226.98183228.27237.50-786,471-1.21% 大買/大賣/
2024/03/22170223.21150224.68221.00206,4400.31% 大買/大賣/
2024/03/21182219.70172219.18219.50106,4380.16% 大買/大賣/
2024/03/2036199.5937203.18207.50-16,744-0.01%
2024/03/193219.332221.00217.5016,6350.02%
2024/03/182224.755224.00224.00-36,628-0.05%
2024/03/1510225.0015.2225.72225.00-5.26,641-0.08%
2024/03/1482241.0080242.21232.0026,6680.03%
2024/03/1352251.2745253.84246.0076,6710.10%
2024/03/128232.50100240.97248.50-926,712-1.37%
2024/03/1125236.5012240.88230.50136,7180.19%
2024/03/0842238.7488243.33238.50-466,830-0.67%
2024/03/0729241.0549241.47241.00-206,793-0.29%
2024/03/0600.002252.00248.00-26,691-0.03%
2024/03/058249.004251.25249.0046,6630.06%
2024/03/0430261.2333263.20252.50-36,596-0.05%
2024/03/01104257.92115259.78260.00-116,539-0.17% 大買/大賣/
2024/02/29108256.51170255.35257.50-626,506-0.95% 大買/大賣/
2024/02/27199252.78107253.03249.50926,5321.41% 大買/大賣/
2024/02/2687254.6880255.97254.0076,5070.11%
2024/02/23324257.83445259.47253.00-1216,487-1.87% 大買/大賣/鉅額交易
2024/02/22373251.38352249.15254.50216,3640.33% 大買/大賣/
2024/02/219236.397239.36236.5026,2850.03%
2024/02/2025240.1613243.54237.50126,3150.19%
2024/02/19223243.76137244.96240.50866,3651.35% 大買/大賣/
2024/02/16220244.64210245.51248.00106,4280.16% 大買/大賣/
2024/02/1579230.59125226.61235.00-466,407-0.72% 大賣/
2024/02/05160219.79144220.24219.00166,5630.24% 大買/大賣/
2024/02/027217.369217.39216.50-26,768-0.03%
2024/02/0133217.9867220.41217.00-346,831-0.50%
2024/01/31148223.9758224.56219.00906,9121.30% 大買/
2024/01/30175226.67122228.04222.50536,8930.77% 大買/大賣/
2024/01/29115223.13192224.30225.00-776,876-1.12% 大買/大賣/
2024/01/2681219.8538221.39219.50436,9000.62%
2024/01/25193215.73174216.38217.00196,9710.27% 大買/大賣/
2024/01/2466217.866219.00216.50607,2170.83%
2024/01/2351214.14163215.02220.50-1127,271-1.54% 大賣/鉅額交易
2024/01/2267201.2188198.52205.50-217,049-0.30%
2024/01/1956195.1737196.03191.00196,9860.27%
2024/01/18112200.3326199.60197.00866,9721.23% 大買/
2024/01/17269203.90271204.46205.00-26,919-0.03% 大買/大賣/
2024/01/16116.5202.3379203.68204.5037.56,8300.55% 大買/
2024/01/1596199.32210194.86203.50-1146,744-1.69% 大賣/鉅額交易
2024/01/12116189.8429190.84189.00876,5461.33% 大買/
2024/01/1173187.6924190.06191.50496,4890.76%
2024/01/10172182.21182184.43189.00-106,488-0.15% 大買/大賣/
2024/01/0912182.6712185.83186.5006,3230.00%
2024/01/0800.004184.13183.50-46,330-0.06%
2024/01/0515182.10131183.20183.50-1166,336-1.83% 大賣/鉅額交易
2024/01/0410176.7071179.39180.00-616,296-0.97%
2024/01/039173.5024176.44177.50-156,295-0.24%
2024/01/0234175.8245178.39173.50-116,320-0.17%
2023/12/2922173.1129174.57174.50-76,333-0.11%
2023/12/2811169.094171.00173.5076,3680.11%
2023/12/2725168.328170.69168.00176,3890.27%
2023/12/2600.004171.13172.50-46,375-0.06%
2023/12/2500.002170.00168.00-26,407-0.03%
2023/12/224174.381171.50171.5036,4010.05%
2023/12/2146.2173.657172.57173.5039.26,4300.61%
2023/12/2051179.397179.43178.00446,4230.68%
2023/12/1980.1179.0396180.06181.50-15.96,383-0.25%
2023/12/1862173.8753177.57181.5096,3140.14%
2023/12/15152.2181.86119187.93172.0033.26,2620.53% 大買/大賣/
2023/12/1424185.7773185.95186.50-495,929-0.83%
2023/12/1310181.5520184.75180.00-106,067-0.16%
2023/12/1244182.1428182.18181.00166,3070.25%
2023/12/115177.501178.50179.0046,3070.06%
2023/12/0841182.2047183.16182.50-66,312-0.10%
2023/12/0765179.9799181.72182.00-346,321-0.54%
2023/12/0644177.8022180.18180.00226,2560.35%
2023/12/053176.334178.75179.00-16,182-0.02%
2023/12/0414168.461171.50171.00136,0460.21%
2023/12/014167.253169.50167.0016,1170.02%
2023/11/3019166.291166.00166.00186,1850.29%
2023/11/292169.502166.50166.0006,2210.00%
2023/11/2800.004168.25166.50-46,249-0.06%
2023/11/2760169.733168.00166.50576,3050.90%
2023/11/2482169.2877172.51173.5056,2990.08%
2023/11/221170.0015168.70168.00-146,358-0.22%
2023/11/2100.002167.00163.50-26,356-0.03%
2023/11/206167.089167.11165.50-36,356-0.05%
2023/11/1727168.3100.00168.50276,3320.43%
2023/11/1611167.23101167.24170.00-906,303-1.43% 大賣/
2023/11/1518168.2226170.21165.50-86,246-0.13%
2023/11/144168.002169.50169.0026,1460.03%
2023/11/1330166.8728.1167.49166.001.96,0740.03%
2023/11/1036156.4823156.98159.00135,8130.22%
2023/11/091151.501149.50151.0005,6310.00%
2023/11/088146.315147.80147.0035,6570.05%
2023/11/073140.0000.00140.0035,6200.05%
2023/11/033137.173138.50140.0005,7000.00%
2023/11/027141.003139.50139.5045,7160.07%
2023/11/0151141.9469141.02143.50-185,589-0.32%
2023/10/3127159.961150.50150.50265,3240.49%
2023/10/302167.5000.00167.0025,3020.04%
2023/10/271169.0030167.22167.50-295,387-0.54%
2023/10/263166.518168.50164.00-55,434-0.09%
2023/10/259172.7218173.56170.00-95,423-0.17%
2023/10/2315174.3319174.58173.00-45,583-0.07%
2023/10/2000.001171.00170.50-15,712-0.02%
2023/10/1933174.564174.50173.00295,9130.49%
2023/10/185176.404177.50175.0015,9630.02%
2023/10/1715178.8723179.52179.50-85,956-0.13%
2023/10/162174.0022176.82175.50-206,000-0.33%
2023/10/130172.5000.00172.0006,1190.00%
2023/10/121173.0000.00175.5016,3350.02%
2023/10/119176.832182.00172.0076,4890.11%
2023/10/0619176.2131174.29176.00-126,735-0.18%
2023/10/05104178.011181.00175.001036,8101.51% 大買/鉅額交易
2023/10/0434181.8558181.27182.00-246,988-0.34%
2023/10/0331179.342176.50176.50297,1970.40%
2023/10/026181.923184.49182.5037,6400.04%
2023/09/2822181.757183.14181.00157,7670.19%
2023/09/277182.3626.2182.14183.00-19.27,818-0.25%
2023/09/2610180.4031182.00179.00-217,938-0.26%
2023/09/259175.676182.50177.5038,0990.04%
2023/09/228180.311182.00181.0078,4460.08%
2023/09/217182.434183.38181.0038,6550.03%
2023/09/2029184.109187.78183.00208,7010.23%
2023/09/1954185.0520186.83187.00348,6140.39%
2023/09/1836189.2834189.96188.0028,4760.02%
2023/09/1544175.9771177.68178.50-278,215-0.33%
2023/09/142167.0013168.19167.50-117,911-0.14%
2023/09/1310161.004161.75160.5067,8510.08%
2023/09/1254168.2442170.87165.50127,7920.15%
2023/09/1158169.3546170.36170.00127,7260.16%
2023/09/0876167.3086168.37166.50-107,673-0.13%
2023/09/0717165.7123166.89165.50-67,677-0.08%
2023/09/0684169.2857170.59166.00277,6910.35%
2023/09/0524163.9431162.15165.00-77,660-0.09%
2023/09/04117158.5494159.55159.00237,6000.30% 大買/
2023/09/0186159.8856160.93159.00307,5830.40%
2023/08/3159159.3869160.13160.00-107,547-0.13%
2023/08/3035157.1635158.11157.5007,4890.00%
2023/08/2925156.1635155.06157.00-107,445-0.13%
2023/08/2811150.0010.2150.64150.000.97,3270.01%
2023/08/2518140.087141.71144.00117,2560.15%
2023/08/242141.5030143.40142.50-287,278-0.38%
2023/08/2327142.4318142.36142.0097,4130.12%
2023/08/2210140.258138.75138.0027,4630.03%
2023/08/214139.2510139.85138.50-67,474-0.08%
2023/08/1856141.143140.50138.50537,5100.71%
2023/08/1760.2142.8122143.50143.5038.27,4970.51%
2023/08/163138.672137.00137.0017,4980.01%
2023/08/146137.0025137.42139.00-197,452-0.25%
2023/08/1100.004147.50143.50-47,361-0.05%
2023/08/101143.5032145.09145.00-317,284-0.43%
2023/08/091151.005151.80151.50-47,190-0.06%
2023/08/0875.2158.0759158.24157.0016.27,1720.23%
2023/08/0717151.6800.00153.00177,0960.24%
2023/08/0400.0010152.70153.00-107,112-0.14%
2023/08/021152.0012158.08151.50-117,156-0.15%
2023/08/014157.6311158.14156.00-77,157-0.10%
2023/07/2800.009163.50165.50-97,045-0.13%
2023/07/272161.0015165.03163.50-137,092-0.18%
2023/07/2610165.5011165.41164.00-17,021-0.01%
2023/07/256163.5010162.56164.50-46,878-0.06%
2023/07/2422157.5233156.41158.50-116,735-0.16%
2023/07/2121145.6714148.25149.5076,4580.11%
2023/07/2000.0038145.34147.50-386,443-0.59%
2023/07/195142.9010145.15142.50-56,420-0.08%
2023/07/1870144.518145.50141.50626,4900.96%
2023/07/176148.75127147.60149.00-1216,392-1.89% 大賣/鉅額交易
2023/07/14128146.55115147.99144.00136,2420.21% 大買/大賣/
2023/07/13117146.2935147.36144.50826,1231.34% 大買/
2023/07/1251141.7579143.01143.00-285,938-0.47%
2023/07/1150141.2118145.86140.50325,8530.55%
2023/07/1019146.009145.06146.00105,7270.17%
2023/07/0728143.3430142.05144.00-25,747-0.03%
2023/07/0620134.5842135.46136.50-225,326-0.41%
2023/07/0556131.158134.13131.00485,3290.90%
2023/07/0444134.5615136.00133.50295,3040.55%
2023/07/0324136.9200.00137.50245,1750.46%
2023/06/3033127.6277.2131.74136.00-44.24,961-0.89%
2023/06/2900.0039123.50129.50-394,553-0.86%
2023/06/284116.3872115.47118.00-684,363-1.56%
2023/06/2700.004112.63113.00-44,255-0.09%
2023/06/2119111.5000.00112.00194,2490.45%
2023/06/2000.005112.00112.50-54,249-0.12%
2023/06/1914113.461112.50112.50134,2510.31%
2023/06/1617113.5315.1114.40113.001.94,2610.05%
2023/06/154112.505112.00113.00-14,258-0.02%
2023/06/1487.1109.0518109.19111.0069.14,2421.63%
2023/06/1328110.181108.50108.50274,2310.64%
2023/06/1215113.635116.10112.50104,2260.24%
2023/06/0937115.2816115.56116.00214,1980.50%
2023/06/086110.8300.00110.0064,1490.14%
2023/06/0500.001110.50109.50-14,162-0.02%
2023/06/021110.5000.00110.0014,1820.02%
2023/06/011110.004111.00111.00-34,174-0.07%
2023/05/3014109.3211111.05109.5034,1280.07%
2023/05/297110.007111.00109.5004,0730.00%
2023/05/2600.0012101.17103.00-123,928-0.31%
2023/05/2400.00599.0698.60-53,857-0.13%
2023/05/2310101.7500.00101.00103,8510.26%
2023/05/221101.501103.00102.5003,9260.00%
2023/05/19699.2800.0098.0063,9340.15%
2023/05/182100.0000.0099.7023,9320.05%
2023/05/171299.0000.00100.00123,9480.30%
2023/05/1200.000101.00100.0003,9850.00%
2023/05/11199.801100.50100.0003,9750.00%
2023/05/102104.752105.75103.5003,9490.00%
2023/05/092104.502103.00103.0003,9390.00%
2023/05/083109.502109.75109.0013,9710.03%
2023/05/0514114.9614114.54114.0003,8830.00%
2023/05/042115.5010117.15117.50-83,912-0.20%
2023/05/0331115.0556115.96116.00-254,009-0.62%
2023/04/277109.214110.50108.5034,0300.07%
2023/04/2111116.824118.00115.0073,9340.18%
2023/04/2052115.7919117.92114.50333,8100.87%
2023/04/199.1117.0120117.80115.50-10.93,799-0.29%
2023/04/1845115.403114.17114.00423,7221.13%
2023/04/1400.003112.00112.00-33,647-0.08%
2023/04/1300.001111.00112.50-13,634-0.03%
2023/04/123109.501113.00112.5023,5580.06%
2023/04/102107.0000.00105.0023,4430.06%
2023/04/0700.003101.00102.50-33,296-0.09%
2023/03/29295.50195.1093.6013,4100.03%
2023/03/22198.4000.0098.3013,5490.03%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/071104.001103.50107.0003,9660.00%
2023/03/061102.0000.00103.0013,9540.03%
2023/02/204106.383106.50106.5014,1870.02%
2023/02/1700.003100.50102.50-34,128-0.07%
2023/02/1600.00199.5099.00-14,124-0.02%
2023/02/152100.0000.00100.0024,1210.05%
2023/02/13297.05196.5096.9014,1290.02%
2023/02/09197.7000.0097.7014,1170.02%
2023/02/08198.7000.0098.4014,0930.02%
2023/02/0300.000.2104.83105.00-0.23,971-0.01%
2023/02/011105.501105.50105.0003,9870.00%
2023/01/31199.40198.4099.1003,8980.00%
2023/01/0900.00192.7093.30-14,100-0.02%
2023/01/0500.00190.2089.50-14,011-0.03%
2023/01/04391.47092.0091.7033,9780.08%
2022/12/3000.00289.7088.60-23,912-0.05%
2022/12/28291.803.291.9691.90-1.23,763-0.03%
2022/12/27386.73387.4788.0003,6260.00%
2022/12/23391.80390.5788.9003,6190.00%
2022/12/2100.00284.6583.70-23,507-0.06%
2022/12/20283.10184.2081.7013,5200.03%
2022/12/19187.6000.0085.5013,5240.03%
2022/12/13188.00488.7087.80-33,500-0.09%
2022/12/12587.70288.3088.3033,4840.09%
2022/12/090.188.8000.0088.500.13,4760.00%
2022/12/08190.30288.9590.00-13,421-0.03%
2022/12/07186.00186.7085.9003,3240.00%
2022/12/060.191.0000.0090.200.13,2170.00%
2022/12/0500.00188.8088.80-13,152-0.03%
2022/12/02289.85288.3088.7003,0950.00%
2022/11/29284.55284.9085.1002,9690.00%
2022/11/2800.00578.7082.50-52,896-0.17%
2022/11/24182.5000.0082.5012,8590.03%
2022/11/23082.7000.0082.1002,8380.00%
2022/11/22182.9000.0082.9012,8160.04%
2022/11/21385.8000.0086.3032,7380.11%
2022/11/1400.00181.0081.70-12,645-0.04%
2022/11/0200.000.578.0078.70-0.52,941-0.02%
2022/10/31178.00178.1077.0002,8950.00%
2022/10/2800.00180.8080.80-12,838-0.04%
2022/10/27381.2000.0081.2032,8230.11%
2022/10/25380.00377.5080.0002,7240.00%
2022/10/24177.00177.8078.1002,5820.00%
2022/10/2100.00472.7073.60-42,496-0.16%
2022/09/3000.005762.6062.80-572,559-2.23%
2022/09/280.564.0000.0063.000.52,5390.02%
2022/09/2700.002066.8066.80-202,548-0.78%
2022/09/2600.00266.4066.40-22,544-0.08%
2022/09/23170.40171.0070.4002,5560.00%
2022/09/22876.36176.8076.2072,5610.27%
2022/09/21279.401079.9078.30-82,574-0.31%
2022/09/201078.0000.0077.90102,6360.38%
2022/09/08083.3000.0083.2002,9260.00%
2022/09/07181.0000.0080.5012,9670.03%
2022/09/0600.00682.7082.00-63,156-0.19%
2022/09/05183.0000.0083.0013,1820.03%
2022/09/0100.00486.0085.30-43,198-0.13%
2022/08/2900.00485.1085.40-43,241-0.12%
2022/08/25087.8000.0087.7003,2230.00%
2022/08/24188.8000.0088.2013,2250.03%
2022/08/23186.6000.0086.6013,2150.03%
2022/08/181984.51384.0383.90163,1980.50%
2022/08/177090.58192.6088.00693,0132.29%
2022/08/1200.001100.50100.00-12,906-0.03%
2022/08/11198.90199.5099.1002,9270.00%
2022/08/101101.501101.00101.0002,9400.00%
2022/07/271100.0000.00101.0013,3440.03%
2022/07/2600.00199.9099.40-13,399-0.03%
2022/07/2200.00499.3098.00-43,576-0.11%
2022/07/2100.004597.2097.80-453,745-1.20%
2022/07/2000.00197.1097.40-14,535-0.02%
2022/07/18292.9000.0094.5024,6540.04%
2022/07/14492.93693.9896.30-24,833-0.04%
2022/07/134798.24199.2096.40464,9570.93%
2022/07/12399.50398.0098.0005,3110.00%
2022/07/0800.001105.50105.00-16,030-0.02%
2022/07/072106.5000.00106.0026,0670.03%
2022/07/0600.003108.17106.50-36,132-0.05%
2022/07/051114.001112.50112.5006,1410.00%
2022/07/0400.002110.50112.50-26,096-0.03%
2022/07/011112.0000.00109.0016,0820.02%
2022/06/301111.501112.00110.5006,0340.00%
2022/06/284108.384108.50108.5006,0910.00%
2022/06/272107.509107.00108.00-76,062-0.12%
2022/06/230.2101.0400.00101.500.26,2350.00%
2022/06/219100.0000.00101.0096,5770.14%
2022/06/201102.001299.9899.80-116,562-0.17%
2022/06/171100.001100.50101.0006,5240.00%
2022/06/1516111.3815112.00108.0016,3860.02%
2022/06/144110.3800.00110.0046,1760.06%
2022/06/132112.5000.00112.0026,1370.03%
2022/06/103113.3300.00113.5036,1300.05%
2022/06/084113.2500.00113.5046,0890.07%
2022/06/023113.171112.50112.5026,1220.03%
2022/06/012114.001114.00114.0016,1320.02%
2022/05/312115.0000.00116.0026,1260.03%
2022/05/306116.256117.83116.5006,1200.00%
2022/05/271113.002113.50113.00-16,065-0.02%
2022/05/261114.5000.00112.5016,0650.02%
2022/05/2500.005116.40115.00-56,042-0.08%
2022/05/243118.0014118.71114.50-116,028-0.18%
2022/05/2300.004119.50119.50-45,968-0.07%
2022/05/203120.503121.00117.5005,9610.00%
2022/05/191117.501115.50119.0005,9010.00%
2022/05/133118.003118.83116.0005,7500.00%
2022/05/123114.333113.50112.0005,6120.00%
2022/05/112117.502117.25115.5005,5880.00%
2022/05/1000.001118.50117.50-15,551-0.02%
2022/05/0900.005117.50116.00-55,528-0.09%
2022/05/0600.003121.00119.50-35,498-0.05%
2022/05/0500.006124.00122.00-65,479-0.11%
2022/05/041120.0000.00120.5015,4620.02%
2022/05/0300.009126.56123.50-95,418-0.17%
2022/04/292127.0014127.93127.50-125,388-0.22%
2022/04/2830126.974125.00125.00265,3360.49%
2022/04/272129.755132.00134.00-35,177-0.06%
2022/04/2640133.4843133.85133.50-35,001-0.06%
2022/04/256124.1700.00127.5064,2100.14%
2022/04/222128.501129.50128.5014,1240.02%
2022/04/215128.9000.00127.5054,0800.12%
2022/04/2013130.544131.50131.0094,0370.22%
2022/04/1900.002135.00133.50-23,920-0.05%
2022/04/1813131.002132.25132.50113,8010.29%
2022/04/1500.0010133.15130.50-103,517-0.28%
2022/04/141120.501121.50124.0003,0580.00%
2022/04/1300.003117.67117.50-32,849-0.11%
2022/04/123118.332117.75118.5012,7930.04%
2022/04/111118.503116.83115.00-22,716-0.07%
2022/04/081116.0000.00116.5012,6840.04%
2022/04/063115.332116.75115.0012,6280.04%
2022/04/019115.286115.58115.5032,5910.12%
2022/03/292114.7500.00113.5022,3880.08%
2022/03/285117.500.1119.39121.504.92,2300.22%
2022/03/240119.501121.00119.50-12,259-0.04%
2022/03/160106.0000.00106.5002,2070.00%
2022/03/1400.001107.00107.50-12,210-0.05%
2022/03/1100.001106.50106.50-12,213-0.05%
2022/03/102106.752106.50106.5002,2160.00%
2022/03/0900.001106.50105.50-12,212-0.05%
2022/03/021112.0000.00112.5012,1260.05%
2022/02/151110.0000.00108.5012,2870.04%
2022/02/1100.000.6111.00111.50-0.62,342-0.02%
2022/02/070.6108.5000.00110.000.62,4610.02%
2022/01/250.1107.0000.00105.500.12,4980.00%
2022/01/2400.004109.50109.00-42,524-0.16%
2022/01/211112.501112.00111.0002,5490.00%
2022/01/201113.501112.00113.5002,6570.00%
2022/01/181116.5000.00115.5012,6740.04%
2022/01/146115.756114.50115.0002,6950.00%
2022/01/131118.001118.50116.0002,7170.00%
2022/01/125116.0015115.50116.00-102,715-0.37%
2022/01/1100.0010118.00116.50-102,728-0.37%
2022/01/101116.990120.00121.0012,7280.04%
2022/01/0721116.8300.00116.50212,7460.76%
2021/12/3000.001110.50110.50-13,396-0.03%
2021/12/2700.001110.00110.50-14,786-0.02%
2021/12/211113.5000.00114.0015,5970.02%
2021/12/204118.131120.00114.0035,5690.05%
2021/12/171114.006115.43116.50-55,313-0.09%
2021/12/1500.002109.00109.00-25,101-0.04%
2021/12/130109.5000.00110.0005,1020.00%
2021/11/252112.2500.00111.5025,2000.04%
2021/11/241116.5000.00112.0015,2120.02%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/191111.501111.50111.5005,1540.00%
2021/11/1500.001109.00109.00-15,155-0.02%
2021/11/101115.0000.00114.0015,1230.02%
2021/11/082115.001116.50114.0015,1010.02%
2021/11/040112.5000.00110.5005,0660.00%
2021/11/0300.001113.00112.00-15,088-0.02%
2021/11/021116.001112.00111.5005,0880.00%
2021/11/0100.001117.00115.00-15,076-0.02%
2021/10/290112.5000.00113.0005,0630.00%
2021/10/282113.252115.25114.0005,0170.00%
2021/10/271107.0000.00109.0014,8960.02%
2021/10/252105.0000.00105.5024,8730.04%
2021/10/1900.007109.00108.00-74,845-0.14%
2021/10/181108.0000.00107.5014,8370.02%
2021/10/157108.649109.22110.50-24,826-0.04%
2021/10/148115.0000.00111.5084,7330.17%
2021/10/1300.001117.50118.00-14,607-0.02%
2021/10/121116.501121.50113.0004,5230.00%
2021/10/081123.001.1124.76121.00-0.14,4200.00%
2021/10/0720118.7319119.76123.5014,3160.02%
2021/10/0615.1127.5814128.18122.001.14,0530.03%
2021/10/053119.673120.00123.5003,4060.00%
2021/10/0415118.8016119.94121.50-13,164-0.03%
2021/10/019119.8310117.80113.00-12,791-0.04%
2021/09/302113.251112.00116.5012,2570.04%
2021/09/291108.501106.50106.0002,1150.00%
2021/09/102109.251110.50109.5013,5310.03%
2021/08/121114.0000.00115.0015,9370.02%
2021/07/2700.001121.00121.00-17,352-0.01%
2021/07/2100.001132.00127.50-17,536-0.01%
2021/07/191131.0000.00129.5017,5010.01%
2021/07/131130.5000.00126.0017,8100.01%
2021/07/0900.000.2133.00129.00-0.27,8790.00%
2021/07/0800.001131.00133.50-17,911-0.01%
2021/07/0600.001133.00134.00-17,945-0.01%
2021/07/052138.5000.00136.0027,9240.03%
2021/07/011129.001129.00129.5007,7970.00%
2021/06/3000.001134.00134.00-17,705-0.01%
2021/06/293132.832132.00131.5017,6160.01%
2021/06/281132.0000.00131.5017,5150.01%
2021/06/251134.001134.50131.5007,4360.00%
2021/06/231134.002136.00134.00-17,310-0.01%
2021/06/229139.674141.13137.5057,1700.07%
2021/06/2100.001133.50133.50-16,799-0.01%
2021/06/186132.756131.50132.5006,7030.00%
2021/06/171.2132.392132.75132.50-0.96,614-0.01%
2021/06/161134.501134.00132.5006,4100.00%
2021/06/1500.000128.70130.0006,1490.00%
2021/06/1100.006125.75124.50-65,929-0.10%
2021/06/105124.003123.33121.5025,5620.04%
2021/06/0900.003122.50123.50-35,306-0.06%
2021/06/041124.503117.83116.00-24,986-0.04%
2021/06/031116.5000.00116.0014,6420.02%
2021/06/0200.001116.00115.00-14,624-0.02%
2021/06/011113.502113.00113.50-14,574-0.02%
2021/05/3100.001112.00110.50-14,564-0.02%
2021/05/281108.505108.00106.00-44,450-0.09%
2021/05/211103.001104.00104.0004,5650.00%
2021/05/191107.501.1108.43106.00-0.14,6170.00%
2021/05/18299.0000.00104.5024,6040.04%
2021/05/171102.00397.1395.50-24,577-0.04%
2021/05/141106.002107.00106.00-14,465-0.02%
2021/05/124104.7500.00105.5044,2880.09%
2021/05/1100.006119.50116.00-64,090-0.15%
2021/05/1000.002124.00122.50-23,867-0.05%
2021/05/0700.001118.00116.50-13,558-0.03%
2021/05/0600.0031113.23119.00-313,469-0.89%
2021/05/052107.752109.00109.0003,3430.00%
2021/05/037118.291.1115.85112.005.93,3860.18%
2021/04/2900.0023115.93116.00-233,283-0.70%
2021/04/200119.503119.33117.50-33,261-0.09%
2021/04/191118.5023117.61119.00-223,242-0.68%
2021/04/1600.004114.75114.00-43,150-0.13%
2021/04/1500.005113.50112.00-53,155-0.16%
2021/04/142112.252110.00110.5003,1960.00%
2021/04/1300.0020112.90110.50-203,157-0.63%
2021/04/122113.003112.50112.00-13,162-0.03%
2021/04/085110.1011110.55110.50-63,123-0.19%
2021/03/307106.712108.00108.5053,2450.15%
2021/03/2923104.931106.00105.50223,2770.67%
2021/03/261105.0000.00105.5013,3910.03%
2021/03/252105.001106.00105.0013,4850.03%
2021/03/243107.003107.17106.0003,5370.00%
2021/03/233110.0000.00109.5033,5580.08%
2021/03/226110.7500.00111.0063,5720.17%
2021/03/1917112.5000.00111.50173,6590.46%
2021/03/1700.003113.50114.00-33,728-0.08%
2021/03/153112.5000.00112.5033,8360.08%
2021/03/043114.504116.88113.00-14,113-0.02%
2021/03/0200.003113.50113.50-34,227-0.07%
2021/02/2617117.8512118.08114.0054,3660.11%
2021/02/2530114.5000.00115.00304,3070.70%
2021/02/2300.002115.74115.50-24,389-0.05%
2021/02/221115.006114.08115.00-54,366-0.11%
2021/02/192110.751109.50111.5014,3140.02%
2021/02/1800.0022111.91109.50-224,362-0.50%
2021/02/1700.0032106.73108.00-324,402-0.73%
2021/02/0519103.5000.00103.50194,3880.43%
2021/02/0422102.0000.00105.00224,4170.50%
2021/02/023103.0000.00103.0034,4870.07%
2021/02/013104.001103.00104.0024,6220.04%
2021/01/271106.0000.00106.5014,7910.02%
2021/01/2600.002.8108.36109.00-2.84,830-0.06%
2021/01/253110.0031110.05110.50-284,821-0.58%
2021/01/222105.0015104.53105.00-134,748-0.27%
2021/01/216.7100.541102.00100.505.74,7160.12%
2021/01/202101.2500.00100.0024,8040.04%
2021/01/1900.004105.50103.00-44,809-0.08%
2021/01/181101.0000.00102.5014,8020.02%
2021/01/152.3100.764101.50100.50-1.74,794-0.04%
2021/01/140104.003106.00103.50-34,842-0.06%
2021/01/122103.0000.00101.5024,9040.04%
2021/01/114.5106.0000.00106.004.54,8800.09%
2021/01/0831.5109.9910109.00109.0021.54,9140.44%
2021/01/070.2111.505111.70113.50-4.84,952-0.10%
2021/01/051110.001110.00110.0005,6620.00%
2020/12/311109.001107.50107.0005,9260.00%
2020/12/3051109.2500.00109.00516,2740.81%
2020/12/292109.0000.00109.0026,6380.03%
2020/12/281110.0000.00110.0016,6730.01%
2020/12/251114.0000.00112.5016,7150.01%
2020/12/245.1113.313112.83113.002.16,8450.03%
2020/12/231.2114.420.1114.50113.501.17,0920.02%
2020/12/225116.407120.07113.50-27,963-0.03%
2020/12/212118.2500.00118.5027,9930.03%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/151111.502115.00111.50-18,619-0.01%
2020/12/144116.881118.50116.5038,6280.03%
2020/12/100.1122.002123.50121.50-1.98,802-0.02%
2020/12/092.2121.8600.00122.002.29,0520.02%
2020/12/081123.0000.00121.5019,6650.01%
2020/12/075122.7000.00122.5059,9570.05%
2020/12/043124.331123.50124.00210,2800.02%
2020/12/032128.002128.25126.00010,5510.00%
2020/12/022126.251125.50126.00111,0570.01%
2020/11/3000.004132.88130.50-411,330-0.04%
2020/11/273128.330.2128.92129.002.811,3940.02%
2020/11/262127.506.1127.83127.00-4.111,696-0.03%
2020/11/2513124.0412124.63125.50112,1130.01%
2020/11/241120.0000.00120.00112,0920.01%
2020/11/231.1121.5500.00122.001.112,4180.01%
2020/11/203122.502123.00123.50112,6130.01%
2020/11/1900.001126.50126.00-112,815-0.01%
2020/11/161125.003.1126.18125.50-2.113,334-0.02%
2020/11/132128.2500.00130.00213,3820.01%
2020/11/121128.5000.00128.50113,8250.01%
2020/11/105133.001131.00130.50413,9560.03%
2020/11/0900.002135.00134.00-214,046-0.01%
2020/11/061131.501131.50131.00013,9980.00%
2020/11/053132.673133.50130.00014,1700.00%
2020/11/043.1130.341130.00129.502.114,4470.01%
2020/11/0300.005131.50131.50-514,817-0.03%
2020/11/021130.003128.17127.50-214,818-0.01%
2020/10/301134.501133.00130.00014,8180.00%
2020/10/291133.502132.00132.00-114,959-0.01%
2020/10/2800.001134.00133.50-114,980-0.01%
2020/10/271132.001.2132.50132.00-0.214,9650.00%
2020/10/2300.001134.00132.00-115,697-0.01%
2020/10/222128.5000.00131.00215,6790.01%
2020/10/201133.004131.00132.50-315,711-0.02%
2020/10/167136.5716136.75134.50-915,822-0.06%
2020/10/158141.699139.00138.00-115,821-0.01%
2020/10/145141.807141.21141.50-215,766-0.01%
2020/10/1329143.4132140.67139.50-315,613-0.02%
2020/10/124136.384138.00139.00015,1890.00%
2020/10/086136.0800.00135.00615,2000.04%
2020/10/0713137.2311138.41135.50215,1280.01%
2020/10/066137.0819137.05138.00-1314,831-0.09%
2020/10/0514129.433128.50130.001114,6540.08%
2020/09/301127.002124.75128.00-114,650-0.01%
2020/09/292123.502125.00125.00014,6190.00%
2020/09/287125.142125.50124.00514,5640.03%
2020/09/2524132.3525134.34123.50-114,299-0.01%
2020/09/244131.252131.25131.00213,3820.01%
2020/09/233130.001133.00133.00213,2380.02%
2020/09/223130.502132.00130.00113,1250.01%
2020/09/216134.254134.13132.00213,0080.02%
2020/09/184135.0010133.65135.00-612,802-0.05%
2020/09/171129.002130.00129.00-112,474-0.01%
2020/09/163128.332129.75132.00112,3940.01%
2020/09/151127.505128.80129.50-412,266-0.03%
2020/09/144127.6331128.05129.00-2712,154-0.22%
2020/09/1131135.2716135.53130.501511,8570.13%
2020/09/1047132.1341132.10133.50611,2300.05%
2020/09/098129.6336129.68134.00-2810,947-0.26%
2020/09/0839128.5015128.13127.002410,6300.23%
2020/09/076134.085135.19132.50110,3710.01%
2020/09/042123.252122.50124.0009,9440.00%
2020/09/037123.5717124.82124.50-109,887-0.10%
2020/09/027122.863123.67123.5049,7350.04%
2020/09/0118122.3613123.04120.0059,6700.05%
2020/08/312123.4943116.43123.00-419,339-0.44%
2020/08/2852113.1310114.15113.50428,8740.47%
2020/08/2715116.237116.07113.5088,7760.09%
2020/08/262111.5022110.84113.50-208,455-0.24%
2020/08/2514109.049110.50108.0058,2980.06%
2020/08/2413102.584104.00108.0098,3160.11%
2020/08/212102.502103.00102.5008,4290.00%
2020/08/20399.43299.1099.0018,3560.01%
2020/08/191106.003104.50105.50-28,192-0.02%
2020/08/1818106.9417107.06105.0018,0840.01%
2020/08/171499.99199.80101.00137,6570.17%
2020/08/14499.95599.8898.50-17,612-0.01%
2020/08/1300.00298.1099.40-27,588-0.03%
2020/08/12498.90298.7098.2027,5380.03%
2020/08/11499.90699.6299.10-27,552-0.03%
2020/08/1019100.3821100.2598.40-27,429-0.03%
2020/08/07498.05496.12100.0007,1370.00%
2020/08/06193.9000.0093.7016,8030.01%
2020/08/05293.9000.0093.6026,8150.03%
2020/08/041394.23895.6694.0056,8370.07%
2020/07/31393.50292.4092.2016,7720.01%
2020/07/30894.85695.4793.5027,0890.03%
2020/07/29193.80391.5792.80-27,121-0.03%
2020/07/27390.07389.5089.3006,8820.00%
2020/07/2400.00389.2387.70-36,840-0.04%
2020/07/22190.90188.4088.4006,7700.00%
2020/07/1700.00588.6086.60-56,502-0.08%
2020/07/160.188.20188.0088.00-16,434-0.01%
2020/07/15987.96287.9585.5076,3380.11%
2020/07/1000.000.385.7085.20-0.36,061-0.01%
2020/07/0900.00384.7783.70-35,844-0.05%
2020/07/0800.00181.5082.50-15,863-0.02%
2020/07/07283.35382.7081.50-15,885-0.02%
2020/07/0600.00385.0085.00-35,861-0.05%
2020/07/030.185.2000.0084.800.15,9020.00%
2020/07/020.185.0000.0084.700.15,9950.00%
2020/06/302.184.691283.6983.80-106,148-0.16%
2020/06/292.185.0100.0085.002.16,2180.03%
2020/06/23286.40386.5786.00-16,294-0.02%
2020/06/220.187.30187.3087.10-16,343-0.01%
2020/06/191.187.0900.0086.801.16,4220.02%
2020/06/18387.80187.9087.7026,4710.03%
2020/06/172.187.34387.1086.90-0.96,542-0.01%
2020/06/162.186.9600.0086.902.16,7390.03%
2020/06/1500.00187.4086.10-16,985-0.01%
2020/06/12186.4000.0087.0017,1070.01%
2020/06/11489.001089.5787.40-67,441-0.08%
2020/06/1000.00192.5091.00-17,668-0.01%
2020/06/09191.90192.0091.7008,0530.00%
2020/06/08193.006.592.8192.90-5.58,207-0.07%
2020/06/05890.300.591.4091.407.58,3370.09%
2020/06/03288.85189.3088.4018,7030.01%
2020/06/02288.85590.3688.90-38,813-0.03%
2020/06/01190.80890.7391.20-78,787-0.08%
2020/05/29993.061293.8889.50-38,748-0.03%
2020/05/281391.1928.990.8991.80-15.98,599-0.18%
2020/05/27887.95388.2087.5058,4290.06%
2020/05/26187.60187.0086.4008,5920.00%
2020/05/223.185.95186.0084.302.18,7610.02%
2020/05/213.185.45585.3885.60-1.98,736-0.02%
2020/05/201386.570.185.0084.60138,7230.15%
2020/05/1811.186.52886.4987.703.18,5570.04%
2020/05/15583.54483.9883.2018,4820.01%
2020/05/14686.00586.9284.2018,4600.01%
2020/05/13686.52186.9085.9058,3430.06%
2020/05/1215.188.70387.3787.4012.18,2580.15%
2020/05/11288.55188.6088.1018,1790.01%
2020/05/080.289.60489.7589.60-3.88,130-0.05%
2020/05/071.190.00790.2490.00-5.98,072-0.07%
2020/05/062391.812792.0388.50-47,962-0.05%
2020/05/052589.363389.4891.30-87,567-0.11%
2020/05/041583.6700.0083.00157,1130.21%
2020/04/30483.5300.0083.8047,0220.06%
2020/04/290.182.2000.0081.800.16,9710.00%
2020/04/282.182.03182.4082.501.16,9670.02%
2020/04/2700.00180.0080.00-16,962-0.01%
2020/04/24179.20279.6078.60-16,939-0.01%
2020/04/23481.5800.0080.5046,8970.06%
2020/04/220.181.7000.0081.500.16,8720.00%
2020/04/21182.30383.1780.90-26,863-0.03%
2020/04/20182.40481.4581.90-36,837-0.04%
2020/04/17682.7300.0081.8066,9540.09%
2020/04/16382.40182.3083.7026,9620.03%
2020/04/15181.9000.0082.8016,9540.01%
2020/04/1400.00682.3382.20-66,966-0.09%
2020/04/13484.5300.0082.0046,9590.06%
2020/04/10284.40383.0084.50-16,854-0.01%
2020/04/07683.43783.0083.00-16,658-0.02%
2020/04/06381.003.280.9681.80-0.26,5690.00%
2020/04/010.278.4000.0078.900.26,4730.00%
2020/03/31276.85277.1577.7006,3880.00%
2020/03/2700.00376.2375.60-36,358-0.05%
2020/03/26375.4000.0075.8036,3780.05%
2020/03/2500.00177.2075.30-16,323-0.02%
2020/03/24275.60274.7074.6006,2410.00%
2020/03/20674.771075.7773.00-46,100-0.07%
2020/03/191076.3100.0071.60105,8810.17%
2020/03/18380.53280.3079.5015,6330.02%
2020/03/17684.82480.4378.6025,4680.04%
2020/03/163685.673785.4383.60-15,091-0.02%
2020/03/131083.42883.3184.4024,7490.04%
2020/03/12281.00179.6081.0014,2510.02%
2020/03/1100.00184.0083.00-14,036-0.02%
2020/03/10680.581580.5783.30-93,777-0.24%
2020/03/091080.20579.1878.6053,5600.14%
2020/03/06678.90579.0278.7013,3130.03%
2020/03/03178.3000.0078.1013,0530.03%
2020/03/02375.30277.9079.0012,9070.03%
2020/02/27278.40378.7073.60-12,709-0.04%
2020/02/26174.70377.0077.00-22,456-0.08%
2020/02/24273.20373.1073.20-12,209-0.05%
2020/02/21172.7000.0073.1012,1840.05%
2020/02/1800.00173.2071.80-12,151-0.05%
2020/02/1700.00371.5772.30-32,152-0.14%
2020/02/14369.5000.0069.5032,0970.14%
2020/02/04167.8000.0067.8012,5080.04%
2020/02/03166.2000.0066.9012,5190.04%
2020/01/3100.00468.1568.60-42,555-0.16%
2020/01/30467.4500.0066.9042,5680.16%
2020/01/1600.0011.271.8172.60-11.22,596-0.43%
2020/01/15172.3000.0071.3012,6110.04%
2020/01/13373.10274.0572.5012,5750.04%
2020/01/0900.00169.2068.50-12,378-0.04%
2020/01/08168.2000.0068.0012,3700.04%
2019/12/26172.4000.0072.1012,5620.04%
2019/12/2500.00173.6072.60-12,559-0.04%
2019/12/20173.7000.0073.2012,4070.04%
2019/12/1700.00172.1072.00-12,433-0.04%
2019/12/13372.3000.0072.1032,5610.12%
2019/11/2800.00372.5072.20-33,064-0.10%
2019/11/2700.00173.2073.10-13,066-0.03%
2019/11/26174.0000.0073.8013,0880.03%
2019/11/2100.00172.1071.90-13,146-0.03%
2019/11/2000.00272.5071.70-23,176-0.06%
2019/11/18472.2000.0072.1043,2210.12%
2019/11/15273.3000.0072.8023,2170.06%
2019/11/0800.00376.4075.60-33,100-0.10%
2019/11/07376.2000.0076.3033,0720.10%
2019/11/06176.8000.0075.2013,0270.03%
2019/11/0100.00172.9072.80-12,777-0.04%
2019/10/31171.1000.0071.3012,8260.04%
2019/10/2300.00274.1073.50-23,136-0.06%
2019/10/22174.80275.1574.70-13,198-0.03%
2019/10/2100.00174.6074.40-13,257-0.03%
2019/10/18375.1300.0075.1033,3440.09%
2019/10/1700.00175.8075.20-13,452-0.03%
2019/10/1500.000.176.0076.00-0.14,0650.00%
2019/10/14178.50277.9577.60-14,178-0.02%
2019/10/090.177.3000.0077.400.14,0930.00%
2019/10/0700.00175.5075.10-13,963-0.03%
2019/10/03174.9000.0074.6014,0370.02%
2019/09/27173.6000.0073.9014,0330.02%
2019/09/2500.00276.8076.80-23,976-0.05%
2019/09/24277.00277.3077.0003,9660.00%
2019/09/19276.4000.0076.3023,8990.05%
2019/09/11175.00276.8076.60-13,803-0.03%
2019/09/09275.2000.0075.2023,7100.05%
2019/09/05174.30174.2074.2003,6890.00%
2019/09/04274.60175.0074.9013,7620.03%
2019/08/2800.00168.2068.00-13,922-0.03%
2019/08/26170.90170.9071.3003,9980.00%
2019/08/23172.0000.0071.5013,9930.03%
2019/08/22171.7000.0071.3013,9660.03%
2019/08/1200.00174.9074.30-14,085-0.02%
2019/08/0800.00273.5074.30-24,088-0.05%
2019/08/0700.00173.5072.10-14,098-0.02%
2019/08/0200.00273.6573.40-24,112-0.05%
2019/08/012076.631475.7375.4064,0510.15%
2019/07/31476.50475.9076.6004,0340.00%
2019/07/2600.002182.0681.60-213,842-0.55%
2019/07/242080.80280.2079.80183,7140.48%
2019/07/23179.80178.8079.0003,6390.00%
2019/07/2200.00380.2378.80-33,615-0.08%
2019/07/19478.10278.0079.2023,6100.06%
2019/07/18579.00179.8076.8043,5150.11%
2019/07/17677.75876.9678.10-23,303-0.06%
2019/07/165371.025671.7874.00-32,902-0.10%
2019/07/11170.50171.0069.8002,8760.00%
2019/07/09271.00171.2870.5012,8690.03%
2019/07/0800.00268.8069.00-22,834-0.07%
2019/07/04368.874568.6069.00-422,863-1.47%
2019/07/034467.1300.0067.10442,8381.55%
2019/07/0200.00265.6067.00-22,871-0.07%
2019/07/01165.6000.0065.1012,8910.03%
2019/06/28364.80365.3064.9002,9060.00%
2019/06/2400.001.165.8366.10-1.13,004-0.03%
2019/06/211267.661266.9666.9002,9620.00%
2019/06/19169.6000.0069.9012,9410.03%
2019/06/1400.00269.8569.60-23,334-0.06%
2019/06/13170.40170.0069.6003,3250.00%
2019/06/1200.00171.9070.00-13,290-0.03%
2019/06/11270.40469.5069.30-23,206-0.06%
2019/06/06168.70168.7068.7003,1370.00%
2019/06/05267.90268.5068.6003,0780.00%
2019/06/04165.70166.3066.0002,9310.00%
2019/06/03165.00666.0864.10-52,900-0.17%
2019/05/3100.00165.2065.40-12,850-0.04%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/2400.00164.0062.30-12,789-0.04%
2019/05/2300.00163.0063.10-12,807-0.04%
2019/05/21863.95563.8863.1032,8640.10%
2019/05/1600.00162.2060.00-12,945-0.03%
2019/05/0600.00163.6063.60-13,616-0.03%
2019/05/03263.2000.0063.5023,9460.05%
2019/05/02162.30164.5062.4004,0450.00%
2019/04/29162.3000.0062.0014,0880.02%
2019/04/25264.9500.0064.6024,0660.05%
2019/04/18567.0200.0070.0054,1430.12%
2019/04/17169.5000.0069.4014,0830.02%
2019/04/1100.00174.7074.00-14,398-0.02%
2019/04/0800.00173.7074.10-14,521-0.02%
2019/03/29173.40273.4074.00-14,907-0.02%
2019/03/28271.7000.0071.4024,9290.04%
2019/03/27273.8000.0072.8024,9480.04%
2019/03/2200.00176.5076.30-15,057-0.02%
2019/03/2100.00276.6074.20-25,039-0.04%
2019/03/20275.352.175.1275.80-0.14,9790.00%
2019/03/1900.00270.4072.50-24,803-0.04%
2019/03/1500.00169.5069.00-14,770-0.02%
2019/03/14168.2000.0068.2014,7990.02%
2019/03/12170.3000.0069.1014,9230.02%
2019/03/05268.8000.0068.9025,6010.04%
2019/02/25170.20670.4370.40-56,074-0.08%
2019/02/22669.421169.8770.10-56,109-0.08%
2019/02/21571.10871.1971.00-36,109-0.05%
2019/02/19571.86470.5870.1016,1590.02%
2019/02/1800.00168.3068.50-16,167-0.02%
2019/02/1300.00169.6068.70-16,744-0.01%
2019/02/120.170.1000.0070.000.16,7210.00%
2019/02/11269.8000.0069.9026,6750.03%
2019/01/291066.4000.0066.90106,7550.15%
2019/01/28166.50165.7066.3006,8090.00%
2019/01/25465.55465.5864.4006,9290.00%
2019/01/24363.60763.7765.60-46,718-0.06%
2019/01/23459.38158.8060.0036,4900.05%
2019/01/2100.00953.8855.20-96,652-0.14%
2019/01/18457.98457.2558.1006,6760.00%
2019/01/1700.00158.5056.60-16,808-0.01%
2019/01/161657.912857.4057.80-126,925-0.17%
2019/01/152156.05454.3556.50177,0960.24%
2019/01/1400.00155.3054.20-17,266-0.01%
2019/01/11354.83654.8854.60-37,486-0.04%
2019/01/104755.653654.8855.10117,7730.14%
2019/01/0900.00153.0053.00-17,830-0.01%
2019/01/08152.5000.0052.5017,9680.01%
2018/12/24867.44966.5867.10-110,018-0.01%
2018/12/2200.00363.9065.00-310,207-0.03%
2018/12/21257.20257.6059.10010,6230.00%
2018/12/19159.30161.0060.50011,4680.00%
2018/12/18161.5000.0061.00111,9530.01%
2018/12/1000.00165.3064.30-113,465-0.01%
2018/12/04370.8000.0069.20314,5130.02%
2018/11/302866.032865.7367.80014,9730.00%
2018/11/29470.550.169.5068.20414,7640.03%
2018/11/28671.50870.7671.00-214,595-0.01%
2018/11/27172.70272.7073.00-114,535-0.01%
2018/11/26470.98271.7072.30214,4780.01%
2018/11/23276.90275.2574.80014,2290.00%
2018/11/21481.0800.0080.30414,0520.03%
2018/11/1900.00180.8080.70-114,004-0.01%
2018/11/16180.3000.0080.30114,0490.01%
2018/11/14885.09885.6583.80013,8240.00%
2018/11/12281.00281.1580.20013,4020.00%
2018/11/09379.00179.5079.80213,3270.02%
2018/11/08280.65280.6078.50013,2960.00%
2018/11/06179.40780.3779.50-613,157-0.05%
2018/11/05780.13179.7078.60612,9930.05%
2018/11/0200.00676.6777.70-612,891-0.05%
2018/10/31574.44375.4774.30212,5960.02%
2018/10/30172.00272.6574.20-112,473-0.01%
2018/10/29673.5700.0072.20612,3300.05%
2018/10/26281.20280.6077.10012,1510.00%
2018/10/2500.00279.2080.00-212,043-0.02%
2018/10/24181.30180.4081.10011,9060.00%
2018/10/23182.20382.7381.40-211,815-0.02%
2018/10/22181.10280.1081.80-111,596-0.01%
2018/10/19377.97377.9078.70011,4320.00%
2018/10/18576.14376.1576.90211,2190.02%
2018/10/171275.758876.4275.00-7610,919-0.70%
2018/10/16576.46478.6875.50110,8490.01%
2018/10/151779.271079.8278.00710,7030.07%
2018/10/12979.91978.0981.00010,5510.00%
2018/10/111579.171680.6377.40-110,349-0.01%
2018/10/091984.521784.9486.00210,2130.02%
2018/10/081084.76985.3383.00110,0410.01%
2018/10/05685.831086.8386.00-49,870-0.04%
2018/10/04685.48585.5088.9019,5560.01%
2018/10/031187.791087.8184.3019,2250.01%
2018/10/022891.692991.8790.00-18,836-0.01%
2018/10/01590.40690.0592.50-18,548-0.01%
2018/09/281496.32692.6290.9088,0920.10%
2018/09/278397.001598.2399.00687,5710.90%
2018/09/263193.426693.86100.00-357,234-0.48%
2018/09/2557.194.194395.3991.4014.16,7180.21%
2018/09/213290.253590.8293.50-36,141-0.05%
2018/09/207385.087585.6186.20-25,790-0.03%
2018/09/19384.97385.3384.4005,6860.00%
2018/09/181485.55885.3583.5065,6870.11%
2018/09/171782.621983.5185.20-25,506-0.04%
2018/09/142579.192479.8180.0015,3570.02%
2018/09/131685.241183.5183.1055,0570.10%
2018/09/1226.183.202683.5785.000.14,8900.00%
2018/09/11577.724476.8579.50-395,000-0.78%
2018/09/108876.275376.8277.50354,9470.71%
2018/09/071173.55874.3174.5034,6900.06%
2018/09/062070.842069.3069.3004,5520.00%
2018/09/05165.80468.7069.70-34,361-0.07%
2018/09/0300.00163.3062.60-14,278-0.02%
2018/08/3000.00164.3064.10-14,310-0.02%
2018/08/27162.7000.0062.7014,5000.02%
2018/08/2400.00162.5062.00-14,559-0.02%
2018/08/17160.80260.6560.50-14,488-0.02%
2018/08/1600.00160.6062.80-14,435-0.02%
2018/08/15862.06162.0062.0074,5260.15%
2018/08/08269.40268.9068.5004,4330.00%
2018/08/0300.00869.4569.70-84,453-0.18%
2018/07/30171.00169.0068.7004,5520.00%
2018/07/26167.7000.0068.3014,5160.02%
2018/07/24270.10170.2070.1014,4570.02%
2018/07/2300.00370.4370.00-34,763-0.06%
2018/07/20168.00468.2369.00-34,936-0.06%
2018/07/19268.30368.6768.30-14,961-0.02%
2018/07/18368.27168.0068.1024,9750.04%
2018/07/17569.56369.5767.2024,9530.04%
2018/07/16568.12867.9570.60-34,762-0.06%
2018/07/13164.80165.5064.2004,6620.00%
2018/07/12565.0000.0064.5054,6470.11%
2018/07/1000.00164.0065.40-14,665-0.02%
2018/07/0500.00461.1861.00-45,370-0.07%
2018/07/04162.00761.7762.40-66,067-0.10%
2018/07/03562.56160.2060.1046,3900.06%
2018/07/02562.1400.0062.3056,6260.08%
2018/06/27266.95266.7562.7008,3320.00%
2018/06/26564.46561.9064.9008,8020.00%
2018/06/2500.00563.3662.10-58,792-0.06%
2018/06/22562.8200.0061.6058,9630.06%
2018/06/21169.20569.6666.20-49,315-0.04%
2018/06/201470.771369.9970.2019,4960.01%
2018/06/19366.43169.3069.5029,6800.02%
2018/06/14464.931.164.7662.502.99,8980.03%
2018/06/1200.00255.6555.10-210,117-0.02%
2018/06/11254.0000.0054.70210,2210.02%
2018/06/0700.00356.7056.60-310,840-0.03%
2018/06/0600.00156.7058.90-111,129-0.01%
2018/06/05156.30158.0056.20011,1600.00%
2018/06/04458.25258.0058.00211,2250.02%
2018/06/01449.01251.5854.20211,2740.02%
2018/05/3000.00249.8550.00-211,776-0.02%
2018/05/29051.20151.8050.50-111,998-0.01%
2018/05/28351.0300.0050.30312,2830.02%
2018/05/2500.00458.6055.10-412,605-0.03%
2018/05/24158.30159.7059.00013,2380.00%
2018/05/23459.40259.4059.20213,6660.01%
2018/05/220.158.8000.0058.000.113,9300.00%
2018/05/2100.00253.0053.50-214,389-0.01%
2018/05/1400.00148.0049.60-116,541-0.01%
2018/05/0900.000.149.0049.00-0.117,8540.00%
2018/05/07152.5000.0052.00117,9360.01%
2018/05/04153.40353.4053.40-217,963-0.01%
2018/04/303772.7000.0073.103718,1080.20%
2018/04/274272.2176.173.5073.80-34.118,128-0.19%
2018/04/261374.94378.6373.701017,8230.06%
2018/04/2500.001179.0081.80-1117,643-0.06%
2018/04/2400.00280.0081.00-217,647-0.01%
2018/04/1900.00284.0083.50-217,908-0.01%
2018/04/1800.00484.3083.10-417,921-0.02%
2018/04/13184.40180.5084.80018,1690.00%
2018/04/1200.00185.0085.00-118,343-0.01%
2018/04/11383.17182.0086.00218,7760.01%
2018/04/103093.772296.3583.30818,4120.04%
2018/04/09488.23388.8392.50117,9130.01%
2018/04/03983.72983.0184.10017,7010.00%
2018/04/021282.6912382.2081.70-11117,646-0.63% 大賣/鉅額交易
2018/03/31681.75481.9080.50217,3130.01%
2018/03/301980.722181.1183.40-216,682-0.01%
2018/03/29473.38674.6575.90-215,958-0.01%
2018/03/2800.001169.7069.00-1115,366-0.07%
2018/03/27270.15369.9069.50-115,310-0.01%
2018/03/26170.001069.6270.00-915,026-0.06%
2018/03/23135.166.43466.7067.50131.114,6470.90% 大買/鉅額交易
2018/03/22368.83169.2065.70214,3380.01%
2018/03/21466.50367.0065.70113,6500.01%
2018/03/19463.2000.0063.10413,3990.03%
2018/03/16162.30561.7261.20-413,028-0.03%
2018/03/14261.50260.3061.00012,7870.00%
2018/03/132064.2614.163.4260.005.912,6300.05%
2018/03/12260.40259.5062.90012,1410.00%
2018/03/08157.8000.0058.50111,7200.01%
2018/03/0600.00359.9060.70-311,486-0.03%
2018/03/05361.20858.6159.00-511,234-0.04%
2018/03/024062.044062.7861.80010,9410.00%
2018/03/012562.942562.2263.50010,6990.00%
2018/02/27961.9012.661.1162.50-3.610,391-0.03%
2018/02/263256.836857.5859.00-3610,017-0.36%
2018/02/235957.912257.4056.50379,3420.40%
2018/02/22460.40360.1062.7018,8860.01%
2018/02/2100.00155.2057.00-18,514-0.01%
2018/02/12649.52851.1351.90-28,049-0.02%
2018/02/0913.146.41347.3847.2010.17,8370.13%
2018/02/08247.501246.7046.30-107,587-0.13%
2018/02/071255.221553.6148.95-37,199-0.04%
2018/02/063853.103853.9252.2006,5650.00%
2018/02/0513.155.00157.3058.0012.15,9140.20%
2018/02/02352.60152.8052.8025,2730.04%
2018/02/01147.405.146.8748.00-4.14,891-0.08%
2018/01/29241.00240.9039.7004,5150.00%
2018/01/2500.00642.0042.00-64,341-0.14%
2018/01/221039.0000.0039.45104,2930.23%
2018/01/1900.002.338.8137.55-2.34,297-0.05%
2018/01/171,08029.701,08133.1034.10-14,175-0.02% 大買/大賣/
2018/01/1200.00344.5040.70-33,807-0.08%
2018/01/1100.00244.1045.20-23,760-0.05%
2018/01/10239.406.339.9841.10-4.33,707-0.11%
2018/01/09736.04536.8037.4023,5970.06%
2018/01/08733.48034.0034.0073,4500.20%
2018/01/05628.575.630.8030.950.43,2230.01%
2018/01/0400.00127.1528.15-12,767-0.04%
2018/01/03323.971125.0125.60-82,512-0.32%
2018/01/02322.52123.2523.3022,3090.09%
世紀鋼 相關文章