• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0013.353.35-1178,5660.00%
2024/11/2033.3200.003.313178,3910.00%
2024/11/191013.3200.003.30101179,1120.06% 大買/鉅額交易
2024/11/1800.0053.343.34-5178,8480.00%
2024/11/151023.3200.003.31102179,9790.06% 大買/鉅額交易
2024/11/1423.3283.333.32-6183,9610.00%
2024/11/1300.00103.303.30-10185,279-0.01%
2024/11/081113.215403.203.21-429193,552-0.22% 大買/大賣/鉅額交易
2024/11/07103.228003.213.22-790198,962-0.40% 大賣/鉅額交易
2024/11/0663.2500.003.256201,7300.00%
2024/11/051003.2900.003.28100208,9050.05%
2024/11/041013.31153.313.3086220,7490.04% 大買/
2024/11/01173.34733.363.32-56235,954-0.02%
2024/10/301103.2883.293.31102240,3650.04% 大買/鉅額交易
2024/10/2923.321553.323.31-153242,276-0.06% 大賣/鉅額交易
2024/10/2813.2500.003.251240,7750.00%
2024/10/2513.2400.003.241243,3670.00%
2024/10/241003.2400.003.26100245,1530.04%
2024/10/2363.23353.243.24-29250,764-0.01%
2024/10/2183.191003.203.22-92261,166-0.04%
2024/10/181653.2000.003.21165265,1830.06% 大買/鉅額交易
2024/10/1600.00303.303.28-30267,116-0.01%
2024/10/15633.2500.003.2463266,6850.02%
2024/10/14303.2900.003.2930265,3090.01%
2024/10/0933.3300.003.343269,6790.00%
2024/10/0800.00603.363.35-60269,088-0.02%
2024/10/071003.342303.333.32-130269,492-0.05% 大賣/鉅額交易
2024/10/04103.4100.003.4110270,0130.00%
2024/10/0100.00103.393.40-10266,2280.00%
2024/09/3013.3600.003.401270,5540.00%
2024/09/271503.3000.003.31150267,8280.06% 大買/鉅額交易
2024/09/2683.3000.003.318266,7820.00%
2024/09/25463.3213.333.3245265,0410.02%
2024/09/2413.4200.003.381262,3290.00%
2024/09/232683.4100.003.40268261,3850.10% 大買/鉅額交易
2024/09/202003.4200.003.43200262,2180.08% 大買/鉅額交易
2024/09/191243.4600.003.44124262,0800.05% 大買/鉅額交易
2024/09/1693.50993.493.48-90262,063-0.03%
2024/09/134503.5100.003.49450262,4150.17% 大買/鉅額交易
2024/09/124563.521913.523.50265267,8710.10% 大買/大賣/鉅額交易
2024/09/11303.6213.633.6429259,8090.01%
2024/09/101803.6343.603.62176258,3020.07% 大買/鉅額交易
2024/09/09133.65803.633.61-67256,864-0.03%
2024/09/061103.5800.003.57110255,3060.04% 大買/鉅額交易
2024/09/0513.5700.003.621252,5180.00%
2024/09/042203.602213.623.62-1249,4150.00% 大買/大賣/
2024/08/301013.4300.003.43101245,8490.04% 大買/鉅額交易
2024/08/2913.4400.003.441247,3450.00%
2024/08/281003.4353.453.4295247,2920.04%
2024/08/2723.4600.003.452248,2670.00%
2024/08/2600.00853.453.45-85249,632-0.03%
2024/08/2323.4500.003.452247,5960.00%
2024/08/22153.4600.003.4715245,5810.01%
2024/08/2183.4300.003.458246,6840.00%
2024/08/201653.4253.403.42160245,7340.07% 大買/鉅額交易
2024/08/1900.0023.413.43-2246,2020.00%
2024/08/16753.4200.003.4375246,9070.03%
2024/08/15123.4900.003.5012242,9420.00%
2024/08/145073.4800.003.49507240,9580.21% 大買/鉅額交易
2024/08/1363.53203.523.52-14236,500-0.01%
2024/08/123263.5200.003.54326236,8260.14% 大買/鉅額交易
2024/08/092233.6000.003.59223235,7240.09% 大買/鉅額交易
2024/08/0800.002113.683.68-211229,413-0.09% 大賣/鉅額交易
2024/08/071633.63103.663.61153225,6300.07% 大買/鉅額交易
2024/08/061783.82693.733.76109217,0810.05% 大買/鉅額交易
2024/08/05223.83624.33.823.93-602.3204,679-0.29% 大賣/鉅額交易
2024/08/0200.001183.573.58-118189,210-0.06% 大賣/鉅額交易
2024/08/011103.43123.423.4398182,8660.05% 大買/
2024/07/312703.5100.003.49270182,0460.15% 大買/鉅額交易
2024/07/301693.526193.513.49-450180,987-0.25% 大買/大賣/鉅額交易
2024/07/29573.4900.003.5057178,0890.03%
2024/07/2600.002383.523.51-238176,705-0.13% 大賣/鉅額交易
2024/07/23353.41143.433.4121173,2310.01%
2024/07/22443.443043.463.48-260172,314-0.15% 大賣/鉅額交易
2024/07/19803.38423.373.4038165,6870.02%
2024/07/18303.3523.353.3328164,9770.02%
2024/07/171503.2800.003.28150161,8510.09% 大買/鉅額交易
2024/07/1623.2500.003.252161,1370.00%
2024/07/1293.26303.263.27-21169,513-0.01%
2024/07/11963.2000.003.2096169,1290.06%
2024/07/10203.28403.253.26-20171,717-0.01%
2024/07/09423.2800.003.2642172,5040.02%
2024/07/08543.2500.003.2654170,3630.03%
2024/07/0593.3100.003.319167,5620.01%
2024/07/04313.33173.333.3114167,4470.01%
2024/07/03503.3800.003.3850165,9150.03%
2024/07/02303.4000.003.4230165,3570.02%
2024/07/01503.401003.393.40-50164,835-0.03%
2024/06/28553.39303.393.4025166,8010.01%
2024/06/271393.4500.003.42139165,4390.08% 大買/鉅額交易
2024/06/26503.43213.403.4229164,9070.02%
2024/06/2573.4400.003.447163,8620.00%
2024/06/24303.42303.443.440161,3140.00%
2024/06/21143.3700.003.3714159,1670.01%
2024/06/20253.3800.003.3525158,2840.02%
2024/06/193833.39143.413.38369157,8390.23% 大買/鉅額交易
2024/06/18303.4600.003.4530155,3220.02%
2024/06/1700.001003.503.51-100153,626-0.07%
2024/06/1483.5300.003.518153,3420.01%
2024/06/131073.5473.523.52100152,9000.07% 大買/
2024/06/121003.6000.003.58100150,6680.07%
2024/06/113073.6200.003.62307150,1910.20% 大買/鉅額交易
2024/06/06913.6100.003.6091151,5570.06%
2024/06/05503.6900.003.6950147,4990.03%
2024/06/0400.001003.703.71-100151,443-0.07%
2024/06/03563.65103.673.6546152,4090.03%
2024/05/3100.002203.673.71-220151,681-0.15% 大賣/鉅額交易
2024/05/30133.6900.003.7013150,2830.01%
2024/05/2900.001003.623.64-100150,268-0.07%
2024/05/2873.6100.003.607149,7290.00%
2024/05/27203.631003.633.61-80149,206-0.05%
2024/05/24403.68803.683.66-40147,745-0.03%
2024/05/22303.68803.703.66-50145,952-0.03%
2024/05/2100.00853.733.72-85143,846-0.06%
2024/05/201003.7200.003.72100143,4330.07%
2024/05/1700.002003.713.71-200142,625-0.14% 大賣/鉅額交易
2024/05/161903.7000.003.71190142,1270.13% 大買/鉅額交易
2024/05/15513.7300.003.7351139,7880.04%
2024/05/1413.8053.813.78-4138,8130.00%
2024/05/132063.801,2003.793.80-994137,929-0.72% 大買/大賣/鉅額交易
2024/05/102203.8200.003.82220136,3580.16% 大買/鉅額交易
2024/05/0900.0013.833.85-1135,5790.00%
2024/05/0813.8400.003.831135,1560.00%
2024/05/072003.8500.003.85200134,8350.15% 大買/鉅額交易
2024/05/061013.8500.003.85101135,1280.07% 大買/鉅額交易
2024/05/033013.8900.003.90301133,2350.23% 大買/鉅額交易
2024/05/0200.0013.913.91-1133,6940.00%
2024/04/30113.8800.003.8811133,4350.01%
2024/04/291533.8700.003.87153133,5960.11% 大買/鉅額交易
2024/04/26573.9200.003.9457131,8140.04%
2024/04/2500.001003.984.00-100131,693-0.08%
2024/04/242403.9600.003.93240130,8750.18% 大買/鉅額交易
2024/04/231034.0600.004.04103128,7110.08% 大買/鉅額交易
2024/04/2200.0074.074.07-7129,042-0.01%
2024/04/19304.05584.064.06-28127,852-0.02%
2024/04/18403.9100.003.9240118,6730.03%
2024/04/171203.9500.003.94120117,3840.10% 大買/鉅額交易
2024/04/16293.9973.953.9922115,9070.02%
2024/04/15503.8800.003.8750109,4170.05%
2024/04/112103.8400.003.83210108,1870.19% 大買/鉅額交易
2024/04/1073.8100.003.827107,3760.01%
2024/04/09153.8100.003.8015108,1390.01%
2024/04/0813.9000.003.881104,6590.00%
2024/04/0253.8800.003.885103,4930.00%
2024/03/22183.9400.003.9318100,0320.02%
2024/03/211753.9453.953.93170100,1740.17% 大買/鉅額交易
2024/03/2014.0100.004.02196,5000.00%
2024/03/1924.0200.004.00298,1620.00%
2024/03/1834.0200.004.00397,5490.00%
2024/03/1524.0300.004.02297,7320.00%
2024/03/1434.0100.004.00396,8050.00%
2024/03/13103.9800.004.001097,1330.01%
2024/03/1194.0400.004.04995,3710.01%
2024/03/08214.0000.004.032194,5380.02%
2024/03/07114.0400.004.041190,6220.01%
2024/03/06104.10104.114.09088,1120.00%
2024/03/0594.12454.114.11-3686,838-0.04%
2024/03/04224.1500.004.132286,7220.03%
2024/02/29104.2300.004.211085,5700.01%
2024/02/2714.2400.004.22185,1830.00%
2024/02/2314.2000.004.22185,1700.00%
2024/02/2214.2400.004.24186,8550.00%
2024/02/16104.2800.004.281089,8930.01%
2024/02/1514.291004.304.28-9989,765-0.11%
2024/01/306.64.4200.004.426.688,5250.01%
2024/01/2914.4300.004.41189,7150.00%
2024/01/2514.4500.004.44191,8400.00%
2024/01/19144.5600.004.531491,2120.02%
2024/01/18304.6500.004.633091,2080.03%
2024/01/1700.00514.634.64-5190,893-0.06%
2024/01/1600.001514.614.61-15190,231-0.17% 大賣/鉅額交易
2024/01/1200.002004.594.59-20090,095-0.22% 大賣/鉅額交易
2024/01/11104.5600.004.561090,5710.01%
2024/01/1024.5800.004.59290,9180.00%
2024/01/0524.5814.584.59189,3630.00%
2024/01/0444.5800.004.57489,6870.00%
2024/01/0300.00304.574.57-3091,217-0.03%
2024/01/0200.00204.514.52-2089,986-0.02%
2023/12/282304.5044.494.4922693,1820.24% 大買/鉅額交易
2023/12/2200.001504.564.57-15092,919-0.16% 大賣/鉅額交易
2023/12/21604.6000.004.576093,7150.06%
2023/12/19204.5800.004.572093,7960.02%
2023/12/1584.5200.004.53894,7080.01%
2023/11/21604.6200.004.626092,5670.06%
2023/11/20404.68104.664.673091,7860.03%
2023/11/16704.6800.004.687091,0260.08%
2023/11/15684.6900.004.696890,6600.08%
2023/11/14204.7400.004.732090,5770.02%
2023/11/10304.8200.004.813092,7360.03%
2023/11/07204.8200.004.822096,2000.02%
2023/11/06154.8000.004.821598,2020.02%
2023/11/02504.9200.004.895097,2210.05%
2023/11/0100.0025.015.00-295,6570.00%
2023/10/26405.0024.985.0038100,8630.04%
2023/10/2000.007.74.914.89-7.798,992-0.01%
2023/10/1900.00104.884.88-1098,695-0.01%
2023/10/1600.00104.834.82-10101,125-0.01%
2023/10/1374.7800.004.807102,5120.01%
2023/10/12204.7800.004.7820103,1230.02%
2023/10/04404.9600.004.9540106,3260.04%
2023/09/2200.0054.964.93-5108,0820.00%
2023/09/1584.7800.004.758109,2260.01%
2023/09/1454.7800.004.785109,1610.00%
2023/09/0714.8600.004.861113,4510.00%
2023/09/067.24.8000.004.827.2114,1870.01%
2023/08/2500.00154.884.90-15124,540-0.01%
2023/08/1700.0054.974.88-5129,5310.00%
2023/08/1500.00704.894.91-70129,070-0.05%
2023/08/1100.0054.864.85-5134,1400.00%
2023/08/10704.84304.854.8440135,2030.03%
2023/08/0700.004004.744.74-400134,400-0.30% 大賣/鉅額交易
2023/08/0400.00804.794.80-80134,037-0.06%
2023/08/02804.764004.804.80-320132,371-0.24% 大賣/鉅額交易
2023/07/2800.00104.714.68-10128,456-0.01%
2023/07/27104.6900.004.6910128,1930.01%
2023/07/210.34.7814.794.76-0.7132,5090.00%
2023/07/2000.0014.734.72-1132,4160.00%
2023/07/1764.7000.004.686132,9690.00%
2023/07/144054.68684.694.68337132,9730.25% 大買/鉅額交易
2023/07/13354.7000.004.7435131,0380.03%
2023/07/1114.81104.844.81-9128,182-0.01%
2023/07/10504.8700.004.8750127,7350.04%
2023/07/0700.005.44.884.87-5.4126,9900.00%
2023/07/0354.76534.784.75-48125,128-0.04%
2023/06/26604.8100.004.8160124,9960.05%
2023/06/21404.7800.004.7740125,7540.03%
2023/06/2014.7600.004.771128,0880.00%
2023/06/164074.7400.004.74407131,5200.31% 大買/鉅額交易
2023/06/15104.7400.004.7310131,7700.01%
2023/06/1400.00604.774.76-60132,271-0.05%
2023/06/1354.7700.004.755135,6570.00%
2023/06/1224.8300.004.842133,8530.00%
2023/06/0864.8700.004.916138,3030.00%
2023/06/0714.8800.004.851140,6310.00%
2023/06/05804.9000.004.9280139,0040.06%
2023/06/0214.90354.924.91-34138,353-0.02%
2023/05/3124.96104.974.97-8139,772-0.01%
2023/05/3000.00354.964.94-35140,034-0.02%
2023/05/29614.931084.954.94-47141,672-0.03% 大賣/
2023/05/26285.00455.004.99-17139,592-0.01%
2023/05/25325.07105.085.0622138,8650.02%
2023/05/2400.00205.115.11-20139,599-0.01%
2023/05/2325.081005.095.10-98139,065-0.07%
2023/05/2225.0900.005.092139,4010.00%
2023/05/19305.1000.005.1030140,3910.02%
2023/05/18555.14455.125.1210140,6830.01%
2023/05/17475.2100.005.1847140,4580.03%
2023/05/1500.00205.335.32-20136,215-0.01%
2023/05/11305.3000.005.3230135,8320.02%
2023/05/10205.294005.295.28-380136,785-0.28% 大賣/鉅額交易
2023/05/0800.00205.255.25-20137,210-0.01%
2023/05/0555.2700.005.285137,5910.00%
2023/05/0325.3000.005.302141,0950.00%
2023/05/0200.00205.285.28-20141,883-0.01%
2023/04/28455.3100.005.3145144,9730.03%
2023/04/2775.3500.005.367143,6740.00%
2023/04/2625.3600.005.362143,6790.00%
2023/04/2500.00465.355.36-46142,571-0.03%
2023/04/2455.28925.305.29-87141,080-0.06%
2023/04/2075.2600.005.257142,3050.00%
2023/04/1925.2000.005.232147,4520.00%
2023/04/1755.1900.005.205150,8750.00%
2023/04/14155.1900.005.1915151,5660.01%
2023/04/13255.2200.005.2425152,7950.02%
2023/04/1225.2000.005.192153,5330.00%
2023/04/11125.2000.005.2012156,0690.01%
2023/04/10105.2100.005.2210157,3180.01%
2023/04/0725.2200.005.232158,0660.00%
2023/04/06205.2600.005.2520158,3810.01%
2023/03/312135.2000.005.22213159,7320.13% 大買/鉅額交易
2023/03/301175.2300.005.23117160,1250.07% 大買/鉅額交易
2023/03/2925.27155.275.27-13161,897-0.01%
2023/03/2825.2800.005.282164,4320.00%
2023/03/27205.2300.005.2420164,8450.01%
2023/03/241155.211305.215.20-15166,819-0.01% 大買/大賣/
2023/03/2391.75.2435.235.2388.7166,0450.05%
2023/03/22955.2800.005.2695166,6560.06%
2023/03/2055.3800.005.385164,1950.00%
2023/03/1700.00205.375.37-20166,094-0.01%
2023/03/16245.44145.455.4510166,7360.01%
2023/03/14205.42105.405.4110167,4430.01%
2023/03/13195.3800.005.3519166,1110.01%
2023/03/1000.001055.375.37-105163,820-0.06% 大賣/鉅額交易
2023/03/0955.2500.005.285165,1530.00%
2023/03/0795.25205.245.23-11169,402-0.01%
2023/03/06285.2755.295.2623170,0880.01%
2023/03/03655.3300.005.3365167,8620.04%
2023/03/02655.3500.005.3565170,4040.04%
2023/02/24105.3400.005.3510170,2360.01%
2023/02/23155.3300.005.3315170,2270.01%
2023/02/21155.3600.005.3515171,6380.01%
2023/02/2025.35405.375.36-38177,275-0.02%
2023/02/17155.4000.005.3915185,6780.01%
2023/02/16255.35205.365.345189,8410.00%
2023/02/15255.4000.005.4125196,0220.01%
2023/02/1455.33105.325.32-5194,1340.00%
2023/02/13155.3800.005.3715196,0520.01%
2023/02/10155.3555.355.3510196,9890.01%
2023/02/0855.3400.005.345199,1960.00%
2023/02/0700.00505.415.41-50198,594-0.03%
2023/02/06155.39205.385.40-5198,9280.00%
2023/02/03605.3500.005.3460199,4460.03%
2023/02/021025.36205.385.3582199,7120.04% 大買/
2023/01/31265.40205.415.446199,3080.00%
2023/01/30245.4075.415.4017200,0920.01%
2023/01/1755.5900.005.585199,7160.00%
2023/01/1655.5900.005.595203,1080.00%
2023/01/13695.6000.005.6369203,2890.03%
2023/01/12205.67205.655.660206,0700.00%
2023/01/11695.6500.005.6569207,4530.03%
2023/01/10265.6400.005.6426209,5430.01%
2023/01/091105.72295.725.6681210,4710.04% 大買/
2023/01/05105.8400.005.8710210,0850.00%
2023/01/0400.00505.895.90-50211,437-0.02%
2023/01/03155.9400.005.8815215,7760.01%
2022/12/30165.90155.905.911215,7950.00%
2022/12/29315.9900.005.9631216,8760.01%
2022/12/28105.923535.925.94-343219,058-0.16% 大賣/鉅額交易
2022/12/27245.84305.855.85-6221,1170.00%
2022/12/26705.8800.005.8970222,9140.03%
2022/12/23105.90205.925.89-10226,2750.00%
2022/12/22735.83205.865.8353227,2380.02%
2022/12/213055.89105.915.93295228,8190.13% 大買/鉅額交易
2022/12/2000.001065.855.94-106229,088-0.05% 大賣/鉅額交易
2022/12/19105.8475.855.843229,5320.00%
2022/12/16305.8315.815.8229229,8420.01%
2022/12/1500.0055.735.72-5230,2900.00%
2022/12/141055.7200.005.71105230,1030.05% 大買/鉅額交易
2022/12/12905.78905.785.780227,5350.00%
2022/12/091855.75305.765.73155227,5820.07% 大買/鉅額交易
2022/12/08905.8000.005.8090225,3720.04%
2022/12/071055.7400.005.76105224,7920.05% 大買/鉅額交易
2022/12/06105.6700.005.7310221,9450.00%
2022/12/0535.6000.005.643221,5620.00%
2022/12/01185.59155.575.623223,8630.00%
2022/11/3055.7000.005.685220,2020.00%
2022/11/29355.78105.755.7525219,3620.01%
2022/11/28115.792005.795.80-189219,426-0.09% 大賣/鉅額交易
2022/11/251505.7100.005.73150220,6340.07% 大買/鉅額交易
2022/11/24755.7100.005.6975220,6070.03%
2022/11/2295.82105.855.81-1221,0760.00%
2022/11/18105.7455.775.815220,1200.00%
2022/11/17315.81105.835.7921217,4530.01%
2022/11/16715.8200.005.8171215,7380.03%
2022/11/15635.8600.005.8263210,8870.03%
2022/11/14176.0096.015.998201,9240.00%
2022/11/11306.05256.086.065196,7660.00%
2022/11/09206.2700.006.2320187,5460.01%
2022/11/0866.3700.006.386186,9270.00%
2022/11/07156.4800.006.4315186,5300.01%
2022/11/0400.00806.546.52-80186,510-0.04%
2022/11/0156.5200.006.525184,9530.00%
2022/10/3156.5600.006.575187,7550.00%
2022/10/28156.671406.666.66-125188,060-0.07% 大賣/鉅額交易
2022/10/27206.571,4506.576.57-1,430188,691-0.76% 大賣/鉅額交易
2022/10/2600.00206.676.66-20188,476-0.01%
2022/10/25156.71206.656.71-5188,1410.00%
2022/10/24156.5300.006.6215186,6890.01%
2022/10/20106.6700.006.6010183,8480.01%
2022/10/19306.48106.566.5620180,7820.01%
2022/10/18356.4900.006.5035180,0130.02%
2022/10/17656.59986.596.56-33178,435-0.02%
2022/10/141086.46206.466.4788176,2310.05% 大買/
2022/10/131306.6400.006.66130173,9740.07% 大買/鉅額交易
2022/10/12506.56256.526.5325171,7000.01%
2022/10/11206.5000.006.5220170,6980.01%
2022/10/07106.2200.006.2410168,7780.01%
2022/10/05156.191206.206.19-105172,961-0.06% 大賣/鉅額交易
2022/10/04106.34306.296.29-20171,712-0.01%
2022/10/033556.431656.396.45190169,0850.11% 大買/大賣/鉅額交易
2022/09/30206.41566.386.38-36170,260-0.02%
2022/09/298706.2856.276.32865173,7090.50% 大買/鉅額交易
2022/09/2816.24706.316.34-69173,670-0.04%
2022/09/2700.0066.196.19-6174,5890.00%
2022/09/2600.0056.206.21-5177,6700.00%
2022/09/2356.1056.036.070179,8300.00%
2022/09/2256.03466.046.02-41182,600-0.02%
2022/09/21105.9600.005.9410180,9810.01%
2022/09/16205.9200.005.9320187,2970.01%
2022/09/14105.9300.005.8910193,9910.01%
2022/09/13285.7900.005.7928195,6140.01%
2022/09/0800.00255.955.93-25205,176-0.01%
2022/09/0700.00555.975.98-55206,176-0.03%
2022/09/05105.8700.005.8910207,4570.00%
2022/09/0255.8400.005.895207,7400.00%
2022/09/01215.85805.835.84-59206,276-0.03%
2022/08/31305.7200.005.7230202,7190.01%
2022/08/3000.0055.805.77-5202,7440.00%
2022/08/2900.00105.815.80-10201,3080.00%
2022/08/26105.63105.635.650198,4790.00%
2022/08/25205.6825.675.6818198,3760.01%
2022/08/2400.0075.735.74-7199,1940.00%
2022/08/2225.6700.005.672201,6780.00%
2022/08/18245.6300.005.6124203,8190.01%
2022/08/17145.6025.605.6012205,1320.01%
2022/08/15105.6100.005.6010206,3020.00%
2022/08/12105.6700.005.6510205,4920.00%
2022/08/11135.7015.705.6912206,0790.01%
2022/08/1015.8000.005.801206,1950.00%
2022/08/09105.7500.005.7610208,0210.00%
2022/08/0800.0015.785.77-1209,5290.00%
2022/08/05605.7755.785.7555211,2840.03%
2022/08/03115.9100.005.9011209,4030.01%
2022/08/0200.00305.905.91-30212,177-0.01%
2022/07/29195.7900.005.8119213,5340.01%
2022/07/28205.8055.815.8615213,0790.01%
2022/07/27215.8800.005.8621212,8000.01%
2022/07/26185.9100.005.9018213,2160.01%
2022/07/2265.85115.855.87-5214,8240.00%
2022/07/21275.9100.005.8727217,9040.01%
2022/07/20275.90505.885.94-23219,568-0.01%
2022/07/19645.9800.005.9664220,9220.03%
2022/07/18116.0000.005.9811221,0760.00%
2022/07/15106.0100.006.0310219,6580.00%
2022/07/14206.11356.096.08-15217,635-0.01%
2022/07/13236.14106.136.1213215,2290.01%
2022/07/12216.31106.296.3111210,8840.01%
2022/07/11366.1300.006.1536209,6990.02%
2022/07/08156.1000.006.1015209,1880.01%
2022/07/0766.18866.286.16-80207,708-0.04%
2022/07/06126.3186.316.324202,9570.00%
2022/07/0536.16266.106.17-23201,739-0.01%
2022/07/04756.20306.146.2345198,1940.02%
2022/07/01516.12276.176.2024194,4230.01%
2022/06/30105.98705.966.00-60188,838-0.03%
2022/06/2925.8300.005.862184,9160.00%
2022/06/27605.75415.785.7519183,6080.01%
2022/06/24915.8700.005.8791179,8080.05%
2022/06/2300.00105.895.91-10177,531-0.01%
2022/06/22105.8700.005.8610172,9170.01%
2022/06/21105.7600.005.7410169,5640.01%
2022/06/20205.81645.855.88-44166,962-0.03%
2022/06/16205.64415.625.72-21156,605-0.01%
2022/06/1500.00425.665.67-42154,375-0.03%
2022/06/1400.0075.685.66-7157,1420.00%
2022/06/1300.00945.645.65-94155,643-0.06%
2022/06/1000.00165.525.52-16155,478-0.01%
2022/06/0855.4625.455.453158,7660.00%
2022/06/0700.001385.505.51-138159,926-0.09% 大賣/鉅額交易
2022/06/06405.50405.475.480161,6970.00%
2022/06/0225.4900.005.482165,6710.00%
2022/06/01205.4500.005.4520170,8460.01%
2022/05/31605.46505.475.4510170,3840.01%
2022/05/30405.51905.485.48-50169,114-0.03%
2022/05/27735.6145.625.5969166,4810.04%
2022/05/2645.70545.655.71-50166,337-0.03%
2022/05/25105.6400.005.6610168,2360.01%
2022/05/2355.6400.005.645169,5990.00%
2022/05/20985.6600.005.6498171,5960.06%
2022/05/191005.741195.725.70-19170,260-0.01% 大賣/
2022/05/18135.6200.005.6213168,6780.01%
2022/05/1700.00305.665.67-30167,888-0.02%
2022/05/16205.7100.005.7220167,2070.01%
2022/05/132005.77205.755.75180165,7000.11% 大買/鉅額交易
2022/05/12405.761865.795.83-146165,413-0.09% 大賣/鉅額交易
2022/05/111505.71205.685.71130163,9590.08% 大買/鉅額交易
2022/05/101115.731005.735.6811164,4140.01% 大買/
2022/05/092205.662065.685.6914160,7130.01% 大買/大賣/
2022/05/0600.002285.595.58-228159,226-0.14% 大賣/鉅額交易
2022/05/05485.4600.005.4748159,1360.03%
2022/05/04585.5200.005.5258159,7010.04%
2022/05/03205.5500.005.5520162,5610.01%
2022/04/291505.5015.495.51149163,8040.09% 大買/鉅額交易
2022/04/28725.6015.605.5871164,7240.04%
2022/04/27105.61105.605.610164,0230.00%
2022/04/2655.5215.525.524161,6170.00%
2022/04/25455.52155.505.5230159,4170.02%
2022/04/2225.41275.415.38-25156,095-0.02%
2022/04/2100.00185.345.34-18155,728-0.01%
2022/04/2025.3800.005.362156,0240.00%
2022/04/19185.36155.365.383155,4110.00%
2022/04/1800.00255.435.43-25155,170-0.02%
2022/04/1500.00685.395.40-68155,207-0.04%
2022/04/14265.3000.005.3126154,1870.02%
2022/04/13105.3100.005.3010154,6460.01%
2022/04/12205.40245.385.39-4152,9850.00%
2022/04/11145.40205.355.40-6152,4890.00%
2022/04/01365.241055.255.23-69149,939-0.05% 大賣/
2022/03/3055.1925.195.193149,6150.00%
2022/03/2825.2900.005.252148,0240.00%
2022/03/2500.00185.205.20-18147,469-0.01%
2022/03/2400.00665.205.20-66147,961-0.04%
2022/03/2315.1900.005.201147,4380.00%
2022/03/2215.255505.255.25-549146,408-0.37% 大賣/鉅額交易
2022/03/21105.2400.005.2610145,9000.01%
2022/03/18305.29205.295.3010145,1990.01%
2022/03/171305.29225.265.27108144,2320.07% 大買/鉅額交易
2022/03/161305.47205.465.44110139,9760.08% 大買/鉅額交易
2022/03/1535.46805.455.47-77137,964-0.06%
2022/03/14305.3400.005.3530136,4240.02%
2022/03/11565.3700.005.3656134,6990.04%
2022/03/104685.3000.005.29468133,0790.35% 大買/鉅額交易
2022/03/09615.45105.445.4451130,4980.04%
2022/03/0855.4400.005.515129,4220.00%
2022/03/071005.40145.335.3986126,3940.07%
2022/03/0400.001025.235.23-102121,069-0.08% 大賣/鉅額交易
2022/03/03725.1700.005.1772121,8050.06%
2022/03/02355.18605.195.19-25123,392-0.02%
2022/03/01105.17105.175.160122,2790.00%
2022/02/25605.2500.005.2660120,2160.05%
2022/02/24305.23925.255.26-62117,678-0.05%
2022/02/22105.1600.005.1710112,9150.01%
2022/02/18105.0800.005.0810110,3630.01%
2022/02/17185.0655.065.0813109,6230.01%
2022/02/16745.1000.005.0974108,5950.07%
2022/02/1415.1600.005.161107,3840.00%
2022/02/111075.1000.005.08107105,3560.10% 大買/鉅額交易
2022/02/1015.0800.005.081106,1430.00%
2022/02/0900.0055.135.13-5105,2880.00%
2022/02/08225.1655.165.1617105,3570.02%
2022/01/2600.00535.255.27-53102,899-0.05%
2022/01/2525.2700.005.252102,0280.00%
2022/01/24155.23175.215.17-298,8730.00%
2022/01/2125.20125.185.19-1095,822-0.01%
2022/01/1925.1000.005.11292,0930.00%
2022/01/1700.001605.035.03-16091,013-0.18% 大賣/鉅額交易
2022/01/14225.0900.005.072290,6860.02%
2022/01/13205.0800.005.052090,3220.02%
2022/01/1155.1300.005.11590,2330.01%
2022/01/1000.00105.135.11-1089,985-0.01%
2022/01/0725.1400.005.14290,6940.00%
2022/01/06255.1100.005.102590,0510.03%
2022/01/0555.0500.005.06589,8630.01%
2022/01/0425.0600.005.04290,3270.00%
2021/12/30205.1300.005.102090,8000.02%
2021/12/28825.1600.005.138293,6540.09%
2021/12/2700.00405.185.17-4095,491-0.04%
2021/12/21305.2800.005.2530102,6280.03%
2021/12/1625.27305.285.25-28103,059-0.03%
2021/12/10105.2700.005.2610105,4420.01%
2021/12/08105.2500.005.2610106,9500.01%
2021/12/0725.3000.005.282107,4130.00%
2021/12/03155.3000.005.3015110,1170.01%
2021/12/0100.00805.335.34-80110,163-0.07%
2021/11/2965.4200.005.436109,8720.01%
2021/11/26905.4000.005.4290108,7650.08%
2021/11/24405.3200.005.3240109,3700.04%
2021/11/19415.2700.005.2741114,7460.04%
2021/11/17105.3000.005.3110117,4280.01%
2021/11/1600.00115.325.32-11119,983-0.01%
2021/11/1215.3400.005.371126,8930.00%
2021/11/1015.3600.005.361129,7550.00%
2021/11/0815.43105.425.41-9129,208-0.01%
2021/11/0515.4815.495.450129,5360.00%
2021/11/03105.5100.005.5110128,0350.01%
2021/11/0215.4800.005.531129,1610.00%
2021/10/29105.5500.005.5610128,6700.01%
2021/10/28105.53505.525.52-40128,778-0.03%
2021/10/2600.001055.515.52-105129,917-0.08% 大賣/鉅額交易
2021/10/2500.000.25.575.57-0.2130,0850.00%
2021/10/2210.25.5800.005.5710.2134,8040.01%
2021/10/2015.5600.005.581134,7650.00%
2021/10/1900.0055.575.57-5135,0030.00%
2021/10/1865.5900.005.626135,0310.00%
2021/10/1525.6500.005.612135,7570.00%
2021/10/1325.7700.005.772135,9750.00%
2021/10/1255.7600.005.745135,5580.00%
2021/10/0700.00135.675.64-13134,251-0.01%
2021/10/0600.0045.795.77-4132,6980.00%
2021/10/0500.0018.15.805.75-18.1132,957-0.01%
2021/10/0400.00385.705.75-38131,219-0.03%
2021/10/01225.73755.715.72-53128,842-0.04%
2021/09/3000.00105.615.58-10125,910-0.01%
2021/09/29405.62195.615.6321124,6950.02%
2021/09/2800.00505.535.52-50123,266-0.04%
2021/09/27615.4600.005.4761122,9500.05%
2021/09/2400.0045.495.49-4123,8690.00%
2021/09/2200.00865.585.60-86125,392-0.07%
2021/09/17105.4500.005.4610122,7250.01%
2021/09/1500.00285.465.46-28125,123-0.02%
2021/09/1400.0045.435.44-4127,2170.00%
2021/09/1300.00465.475.46-46127,554-0.04%
2021/09/10125.4400.005.4312129,4710.01%
2021/09/091545.5300.005.51154128,3360.12% 大買/鉅額交易
2021/09/07405.4800.005.4640126,5290.03%
2021/09/0600.00685.445.43-68127,049-0.05%
2021/09/031025.46105.465.4492127,3260.07% 大買/
2021/09/02215.4900.005.5121127,4090.02%
2021/09/01115.4700.005.4411128,5400.01%
2021/08/31225.53175.515.465128,0890.00%
2021/08/3015.48825.515.48-81129,423-0.06%
2021/08/27375.5800.005.5337129,6390.03%
2021/08/261045.6000.005.61104128,6700.08% 大買/鉅額交易
2021/08/25305.6200.005.6230128,9050.02%
2021/08/2400.00185.675.68-18128,455-0.01%
2021/08/23205.7100.005.7020129,8250.02%
2021/08/2000.0025.885.87-2130,1780.00%
2021/08/1900.0065.825.85-6129,2160.00%
2021/08/1800.00145.785.70-14126,757-0.01%
2021/08/1725.7485.735.76-6127,3560.00%
2021/08/1600.0045.725.70-4127,8930.00%
2021/08/1300.0015.635.66-1131,0530.00%
2021/08/1225.59105.595.59-8133,585-0.01%
2021/08/1125.6035.605.59-1137,0800.00%
2021/08/10205.57705.555.57-50145,859-0.03%
2021/08/09205.5300.005.5320155,9280.01%
2021/08/06505.5300.005.5250161,3250.03%
2021/08/05105.4900.005.4910168,7740.01%
2021/08/0425.4900.005.482184,2870.00%
2021/08/0315.5100.005.501188,8240.00%
2021/07/2900.00205.615.56-20193,121-0.01%
2021/07/28115.63265.685.67-15193,720-0.01%
2021/07/2700.0075.605.60-7193,5380.00%
2021/07/2600.00175.575.58-17196,721-0.01%
2021/07/2315.4900.005.541197,9080.00%
2021/07/22205.53205.505.540197,8690.00%
2021/07/21105.59215.565.59-11197,961-0.01%
2021/07/20205.5545.565.5616199,0720.01%
2021/07/1900.001015.495.48-101198,297-0.05% 大賣/鉅額交易
2021/07/1600.0025.465.44-2199,6290.00%
2021/07/151005.42355.425.4165199,9840.03%
2021/07/14205.4500.005.4520199,9350.01%
2021/07/13145.4195.445.475201,8150.00%
2021/07/12515.44415.475.4710202,0810.00%
2021/07/0900.001575.555.53-157202,398-0.08% 大賣/鉅額交易
2021/07/0800.0015.485.47-1203,3940.00%
2021/07/0600.00105.445.46-10205,2690.00%
2021/07/051615.46105.485.44151205,6780.07% 大買/鉅額交易
2021/07/0155.5200.005.535205,6280.00%
2021/06/30115.51205.515.50-9206,6530.00%
2021/06/25205.581105.575.61-90204,952-0.04% 大賣/
2021/06/2400.00205.635.62-20204,930-0.01%
2021/06/23115.6700.005.6411205,8760.01%
2021/06/21285.72195.755.759204,2770.00%
2021/06/1700.00125.695.64-12202,662-0.01%
2021/06/15215.6700.005.6521203,9980.01%
2021/06/1000.00305.745.72-30202,996-0.01%
2021/06/071025.8100.005.74102202,7870.05% 大買/鉅額交易
2021/06/0415.7600.005.751200,9430.00%
2021/06/0315.70205.735.71-19201,189-0.01%
2021/06/02205.7500.005.7520200,8160.01%
2021/06/0165.7655.785.741202,1560.00%
2021/05/31105.8045.815.786203,3430.00%
2021/05/28145.83205.845.83-6202,7880.00%
2021/05/251015.9655.965.9296203,0730.05% 大買/
2021/05/2156.011696.036.05-164199,178-0.08% 大賣/鉅額交易
2021/05/201856.18306.186.17155196,0100.08% 大買/鉅額交易
2021/05/19556.12606.136.13-5194,5800.00%
2021/05/18806.251326.226.10-52192,937-0.03% 大賣/
2021/05/171446.472356.486.46-91187,535-0.05% 大買/大賣/
2021/05/14306.22286.316.302179,4860.00%
2021/05/131026.33616.306.3541175,1880.02% 大買/
2021/05/123036.241186.326.29185167,2550.11% 大買/大賣/鉅額交易
2021/05/1145.9446.016.030154,5710.00%
2021/05/1045.772155.795.79-211152,488-0.14% 大賣/鉅額交易
2021/05/0755.77405.795.77-35154,709-0.02%
2021/05/0600.00105.895.90-10155,532-0.01%
2021/05/05505.9200.005.9450154,3180.03%
2021/05/04455.90345.895.8811155,1720.01%
2021/05/03105.7965.795.794151,7170.00%
2021/04/2915.6600.005.691149,3350.00%
2021/04/26205.740.95.725.7119.1153,7490.01%
2021/04/2300.00105.815.80-10154,209-0.01%
2021/04/22185.8300.005.8518155,9610.01%
2021/04/21305.84305.825.820154,7480.00%
2021/04/19155.821305.805.79-115157,659-0.07% 大賣/鉅額交易
2021/04/16105.8600.005.8410156,4410.01%
2021/04/15205.91205.905.880157,2330.00%
2021/04/13105.90105.905.970158,5480.00%
2021/04/1215.94205.925.96-19157,369-0.01%
2021/04/0900.00105.935.94-10158,528-0.01%
2021/04/0855.93115.955.92-6158,9850.00%
2021/04/0715.97105.995.96-9158,779-0.01%
2021/04/062035.99425.985.97161158,3860.10% 大買/鉅額交易
2021/04/0116.0600.006.061157,2710.00%
2021/03/31406.1000.006.1040156,9460.03%
2021/03/2956.0946.106.101156,0290.00%
2021/03/2656.1826.206.163154,7240.00%
2021/03/25286.29406.276.26-12153,586-0.01%
2021/03/24206.2816.276.2719152,6900.01%
2021/03/2216.2200.006.211152,3630.00%
2021/03/1800.001006.156.17-100150,844-0.07%
2021/03/1700.0066.176.20-6150,5320.00%
2021/03/1500.00506.206.20-50150,837-0.03%
2021/03/1100.00506.226.22-50151,618-0.03%
2021/03/09206.40316.376.36-11151,012-0.01%
2021/03/0836.29706.286.36-67150,015-0.04%
2021/03/051206.43606.446.3660148,7650.04% 大買/
2021/03/04306.3400.006.3130146,9190.02%
2021/03/0300.00356.266.22-35145,708-0.02%
2021/03/02206.25306.326.35-10144,978-0.01%
2021/02/262156.301556.316.3460144,2760.04% 大買/大賣/
2021/02/25226.1700.006.1622141,9920.02%
2021/02/2426.2400.006.252142,7630.00%
2021/02/23266.21506.186.13-24141,009-0.02%
2021/02/22206.10306.136.15-10140,454-0.01%
2021/02/19306.22106.176.1720140,4490.01%
2021/02/1856.1100.006.145139,7060.00%
2021/02/17116.20746.226.17-63141,170-0.04%
2021/02/05116.381106.376.41-99137,634-0.07% 大賣/
2021/02/04296.482066.496.47-177135,825-0.13% 大賣/鉅額交易
2021/02/03456.4300.006.4345137,0470.03%
2021/02/022766.471106.456.44166137,3040.12% 大買/大賣/鉅額交易
2021/02/01506.66476.696.603137,0900.00%
2021/01/29936.65306.596.7263135,5450.05%
2021/01/281206.60106.606.60110133,0870.08% 大買/鉅額交易
2021/01/27256.4800.006.4825131,7570.02%
2021/01/26796.49106.516.5169131,3420.05%
2021/01/25306.40606.406.38-30129,471-0.02%
2021/01/22306.34306.336.340131,3960.00%
2021/01/21566.36586.366.31-2132,8550.00%
2021/01/20656.4800.006.4865131,6280.05%
2021/01/19256.42106.486.4215131,9620.01%
2021/01/181646.621296.586.5635130,4510.03% 大買/大賣/
2021/01/15306.51136.486.5517127,4460.01%
2021/01/14306.5300.006.5130124,9190.02%
2021/01/13266.56346.526.48-8124,209-0.01%
2021/01/12306.63306.636.630123,2500.00%
2021/01/11306.64356.636.61-5122,2350.00%
2021/01/08206.69576.686.63-37123,575-0.03%
2021/01/07106.75706.736.73-60122,069-0.05%
2021/01/06256.92316.856.89-6120,3650.00%
2021/01/05256.9000.006.8725119,2390.02%
2021/01/0436.8900.006.893120,4110.00%
2020/12/3157.0000.006.965120,7570.00%
2020/12/3067.06197.067.02-13120,827-0.01%
2020/12/2927.1217.147.111121,4840.00%
2020/12/25407.203707.167.18-330121,269-0.27% 大賣/鉅額交易
2020/12/23107.2957.307.265122,3260.00%
2020/12/221107.2957.277.31105123,8870.08% 大買/鉅額交易
2020/12/21807.3100.007.2080127,5820.06%
2020/12/16247.2557.267.2519136,6910.01%
2020/12/151757.38407.367.37135136,0400.10% 大買/鉅額交易
2020/12/1400.0057.277.29-5135,6010.00%
2020/12/11107.3100.007.2810139,2440.01%
2020/12/0900.008407.207.19-840139,543-0.60% 大賣/鉅額交易
2020/12/0800.00307.277.23-30139,460-0.02%
2020/12/071007.331007.317.300140,9840.00%
2020/12/0400.00657.387.33-65145,274-0.04%
2020/12/03357.4500.007.4335147,6940.02%
2020/12/01217.5100.007.4921149,6300.01%
2020/11/3000.001217.477.57-121150,933-0.08% 大賣/鉅額交易
2020/11/2617.50107.517.50-9150,489-0.01%
2020/11/25107.5300.007.5710150,1620.01%
2020/11/24167.4600.007.5216151,4940.01%
2020/11/2300.00407.487.48-40151,794-0.03%
2020/11/20307.59307.587.570150,0050.00%
2020/11/1937.6037.577.570150,5740.00%
2020/11/18157.6100.007.5715150,0880.01%
2020/11/17117.64207.627.64-9150,851-0.01%
2020/11/16257.742077.747.68-182158,690-0.11% 大賣/鉅額交易
2020/11/1257.9000.007.895154,6330.00%
2020/11/11197.90117.897.868155,3790.01%
2020/11/10457.97307.967.9915152,9910.01%
2020/11/0967.9867.957.950151,7370.00%
2020/11/06548.09308.098.0924149,4770.02%
2020/11/05228.1200.008.1222148,3400.01%
2020/11/041298.16608.188.1369148,4280.05% 大買/
2020/11/0338.2828.248.241146,4990.00%
2020/11/02308.37428.398.37-12147,806-0.01%
2020/10/30108.35318.378.40-21148,448-0.01%
2020/10/2900.00718.358.30-71145,894-0.05%
2020/10/28758.2300.008.2275143,8010.05%
2020/10/2628.1100.008.132142,2410.00%
2020/10/2358.1500.008.155147,9450.00%
2020/10/2000.0058.178.20-5161,9310.00%
2020/10/1958.1658.178.160163,4240.00%
2020/10/16168.21198.248.28-3163,1190.00%
2020/10/15258.2100.008.2125163,8770.02%
2020/10/13168.19158.178.171162,9890.00%
2020/10/12298.1400.008.1729161,5210.02%
2020/10/08298.2100.008.1929160,3690.02%
2020/10/06108.3200.008.3110158,4040.01%
2020/10/0500.00108.408.40-10158,241-0.01%
2020/09/30138.46208.438.44-7158,7980.00%
2020/09/2828.57438.518.50-41161,910-0.03%
2020/09/25108.6858.618.645163,2230.00%
2020/09/24908.631108.578.66-20163,151-0.01% 大賣/
2020/09/23488.46308.458.4218160,0270.01%
2020/09/22708.43428.438.4628160,0330.02%
2020/09/21108.22108.228.330155,8520.00%
2020/09/18208.233038.238.25-283153,719-0.18% 大賣/鉅額交易
2020/09/17188.2298.208.259154,6290.01%
2020/09/16608.20308.188.1830154,5970.02%
2020/09/1538.2800.008.273151,4840.00%
2020/09/1468.3300.008.306150,4160.00%
2020/09/1128.4300.008.392150,2160.00%
2020/09/10178.4000.008.3917150,4230.01%
2020/09/0998.5068.498.443149,8660.00%
2020/09/0818.39108.408.39-9146,474-0.01%
2020/09/07128.381578.358.43-145145,910-0.10% 大賣/鉅額交易
2020/09/0400.00198.448.41-19147,225-0.01%
2020/09/033038.2748.348.32299146,5110.20% 大買/鉅額交易
2020/09/01108.42638.458.36-53147,433-0.04%
2020/08/31508.421408.408.45-90147,674-0.06% 大賣/
2020/08/2800.00348.388.37-34147,921-0.02%
2020/08/271288.311008.318.3228148,1690.02% 大買/
2020/08/26458.34658.338.32-20147,597-0.01%
2020/08/25148.3568.358.358148,5870.01%
2020/08/241088.4600.008.43108148,0940.07% 大買/鉅額交易
2020/08/21958.464178.528.47-322148,275-0.22% 大賣/鉅額交易
2020/08/20928.65858.598.677146,1020.00%
2020/08/1900.00208.358.35-20138,186-0.01%
2020/08/18638.2800.008.3063138,2770.05%
2020/08/17188.2700.008.2618139,0570.01%
2020/08/1400.00658.388.37-65138,697-0.05%
2020/08/13308.3838.408.4127138,7780.02%
2020/08/12208.49208.468.480139,0330.00%
2020/08/11128.3800.008.3812138,8650.01%
2020/08/1098.3248.318.325140,8500.00%
2020/08/07248.41208.408.404145,6670.00%
2020/08/06238.35408.368.35-17146,177-0.01%
2020/08/0598.43108.448.41-1144,4210.00%
2020/08/0400.0058.538.50-5144,4680.00%
2020/08/03488.55108.608.6238143,7500.03%
2020/07/31408.54108.538.5130145,4760.02%
2020/07/301188.5458.528.52113147,5930.08% 大買/鉅額交易
2020/07/29748.6268.588.6368148,5510.05%
2020/07/284598.54408.568.62419149,0230.28% 大買/鉅額交易
2020/07/27398.60908.598.59-51146,351-0.03%
2020/07/24108.8068.838.824145,1870.00%
2020/07/2248.7100.008.724142,5740.00%
2020/07/21178.7898.838.748143,0490.01%
2020/07/20148.9600.008.9314141,7160.01%
2020/07/1758.8858.908.920143,9710.00%
2020/07/16349.00508.968.96-16146,324-0.01%
2020/07/15518.90558.898.91-4146,4910.00%
2020/07/14508.97228.958.9428149,5070.02%
2020/07/1368.96268.958.93-20150,531-0.01%
2020/07/10469.04209.049.0926151,9760.02%
2020/07/09298.96608.978.98-31154,686-0.02%
2020/07/08128.9900.008.9912154,8000.01%
2020/07/0779.0500.009.067153,9720.00%
2020/07/06549.10809.099.04-26154,764-0.02%
2020/07/03519.27309.239.2321155,1750.01%
2020/07/02139.3700.009.3313155,9400.01%
2020/07/01329.44209.439.4412156,9630.01%
2020/06/30159.55119.519.524159,2980.00%
2020/06/29209.60109.619.6210160,5880.01%
2020/06/24589.48209.499.4938163,4690.02%
2020/06/23179.56179.559.540165,8990.00%
2020/06/2239.5400.009.583169,0420.00%
2020/06/19199.61179.609.592173,2130.00%
2020/06/18409.65409.609.600179,2110.00%
2020/06/17389.6500.009.6438185,4780.02%
2020/06/16129.70509.649.64-38191,701-0.02%
2020/06/1569.8229.849.904196,7330.00%
2020/06/122109.8189.839.76202199,1450.10% 大買/鉅額交易
2020/06/111529.6800.009.70152201,4730.08% 大買/鉅額交易
2020/06/10379.5500.009.5137207,7480.02%
2020/06/09449.6100.009.6044215,6840.02%
2020/06/0859.6100.009.635219,8040.00%
2020/06/05159.7500.009.7015219,4800.01%
2020/06/04349.8300.009.7934221,3370.02%
2020/06/03439.92209.919.8623223,6180.01%
2020/06/023010.0400.0010.0330221,4420.01%
2020/06/013010.089310.0610.07-63221,369-0.03%
2020/05/292010.2700.0010.2020221,4320.01%
2020/05/282310.1000.0010.2223221,7570.01%
2020/05/27210.1600.0010.152223,9150.00%
2020/05/264710.1500.0010.1447225,3360.02%
2020/05/251010.434010.3110.30-30224,545-0.01%
2020/05/221210.3100.0010.3912224,6080.01%
2020/05/214110.204010.1910.181224,4140.00%
2020/05/202910.2800.0010.2929223,4260.01%
2020/05/192010.29710.2410.3013222,8500.01%
2020/05/1512210.424010.3710.3882221,8470.04% 大買/
2020/05/142010.3900.0010.4520218,8290.01%
2020/05/13210.301110.3110.30-9212,9080.00%
2020/05/121310.331010.3110.333212,0050.00%
2020/05/111210.2200.0010.2212211,6490.01%
2020/05/081710.323010.3210.31-13209,859-0.01%
2020/05/07610.464210.3510.38-36209,972-0.02%
2020/05/061210.50310.5510.479207,6080.00%
2020/05/051110.4800.0010.4911204,4150.01%
2020/05/04510.567710.5810.56-72202,189-0.04%
2020/04/302210.3610410.3510.25-82196,307-0.04% 大賣/
2020/04/294210.493510.4910.477194,2170.00%
2020/04/281610.672010.6510.62-4192,7540.00%
2020/04/277210.7100.0010.6572193,7020.04%
2020/04/2400.00210.9910.95-2190,8050.00%
2020/04/236510.974910.9010.9416189,2620.01%
2020/04/222711.12511.1611.0322187,1380.01%
2020/04/218311.043511.0311.0748184,6800.03%
2020/04/203910.7400.0010.7439181,5970.02%
2020/04/177110.6920910.5910.69-138180,884-0.08% 大賣/鉅額交易
2020/04/163211.00411.0010.9428176,5350.02%
2020/04/154510.95710.9110.9238175,0570.02%
2020/04/144811.102511.0710.9923172,8900.01%
2020/04/135411.33511.3111.3449168,8640.03%
2020/04/102211.3100.0011.2822167,7640.01%
2020/04/091511.24211.2211.3113166,4840.01%
2020/04/086911.362011.3511.2749163,7150.03%
2020/04/076711.472711.4811.4340160,2510.02%
2020/04/062111.7400.0011.6921157,3230.01%
2020/04/017211.902011.9011.8952154,6160.03%
2020/03/314611.87712.0211.9339150,6190.03%
2020/03/3025612.183912.2211.96217148,2300.15% 大買/鉅額交易
2020/03/2710911.7423011.6511.93-121143,128-0.08% 大買/大賣/鉅額交易
2020/03/266311.9600.0011.8763138,9460.05%
2020/03/255111.994512.0412.006134,9030.00%
2020/03/245012.452012.3912.4630129,7820.02%
2020/03/2314513.3714113.1613.234123,5630.00% 大買/大賣/
2020/03/206012.8351112.8612.76-451116,772-0.39% 大賣/鉅額交易
2020/03/1953213.4634313.3313.80189109,3670.17% 大買/大賣/鉅額交易
2020/03/1816312.6621112.6112.90-48102,538-0.05% 大買/大賣/
2020/03/1715912.4314012.5112.491999,1080.02% 大買/大賣/
2020/03/163511.8421912.1312.20-18492,947-0.20% 大賣/鉅額交易
2020/03/136212.134112.2111.722183,9020.03%
2020/03/1210311.376111.4211.484274,5140.06% 大買/
2020/03/113410.922010.9810.981469,3420.02%
2020/03/10310.852010.8610.78-1767,039-0.03%
2020/03/05210.3400.0010.35259,5640.00%
2020/03/031010.4600.0010.511060,4590.02%
2020/03/0200.001710.5510.61-1759,179-0.03%
2020/02/273210.484310.4810.52-1156,391-0.02%
2020/02/26110.3800.0010.39154,6080.00%
2020/02/2500.001510.2810.28-1553,111-0.03%
2020/02/241010.301010.2910.31052,4240.00%
2020/02/19110.1100.0010.10151,0200.00%
2020/02/14510.0800.0010.08549,9650.01%
2020/02/13410.0800.0010.12449,8230.01%
2020/02/12710.12110.1110.11650,1130.01%
2020/02/11610.21310.1910.20349,4030.01%
2020/02/07610.2700.0010.28648,7820.01%
2020/02/0500.00210.2910.32-249,8930.00%
2020/02/041210.391010.3910.35249,0400.00%
2020/02/03610.5912810.6310.49-12249,087-0.25% 大賣/鉅額交易
2020/01/31710.3700.0010.40746,4250.02%
2020/01/303010.441010.2410.482045,4590.04%
2020/01/2000.00209.869.88-2042,114-0.05%
2020/01/1400.0019.879.86-142,9060.00%
2020/01/101510.0400.0010.011542,4900.04%
2020/01/092410.0500.0010.012442,4600.06%
2020/01/082010.1200.0010.152042,5090.05%
2020/01/0200.00209.939.93-2042,163-0.05%
2019/12/30609.9200.009.946042,0160.14%
2019/12/2700.00509.949.92-5042,170-0.12%
2019/12/241410.0039.9910.001142,9020.03%
2019/12/2300.003010.0110.01-3043,054-0.07%
2019/12/19109.9900.009.991043,5990.02%
2019/12/1859.94519.959.95-4643,689-0.11%
2019/12/171510.0300.009.951543,6890.03%
2019/12/13710.0700.0010.08743,4350.02%
2019/12/12210.2400.0010.15242,8300.00%
2019/12/1000.002010.3510.35-2042,046-0.05%
2019/12/0900.001210.3010.31-1242,127-0.03%
2019/12/06410.3500.0010.37441,5680.01%
2019/12/05510.3800.0010.39541,4730.01%
2019/12/04510.5000.0010.49541,4320.01%
2019/11/20210.3900.0010.40239,8460.01%
2019/11/1800.002010.4310.41-2039,628-0.05%
2019/11/131310.5200.0010.531340,0880.03%
2019/11/12510.52310.5310.48240,8900.00%
2019/11/07310.4100.0010.42340,7250.01%
2019/11/06710.404010.3510.36-3341,038-0.08%
2019/11/04110.5200.0010.47142,8600.00%
2019/10/31110.631010.6310.65-943,464-0.02%
2019/10/2910010.6900.0010.6810043,1610.23%
2019/10/181710.8300.0010.851741,0050.04%
2019/10/17310.8500.0010.85341,1910.01%
2019/10/16510.8700.0010.87540,9990.01%
2019/10/15110.9200.0010.92140,5900.00%
2019/10/145010.953010.9810.942040,3840.05%
2019/10/085511.0300.0011.035540,2640.14%
2019/10/0400.001211.1911.15-1241,436-0.03%
2019/10/0300.00211.1811.17-241,3060.00%
2019/10/021411.1100.0011.091441,6700.03%
2019/10/01611.111011.0911.07-441,666-0.01%
2019/09/2700.001011.2211.22-1041,089-0.02%
2019/09/2600.001011.2011.20-1041,277-0.02%
2019/09/252011.2100.0011.202041,2900.05%
2019/09/245711.1300.0011.145741,9540.14%
2019/09/235011.1500.0011.145041,9170.12%
2019/09/202311.1500.0011.152342,6500.05%
2019/09/19911.1500.0011.18942,5850.02%
2019/09/181311.1800.0011.161342,3940.03%
2019/09/165611.262511.2111.223141,8020.07%
2019/09/122711.2500.0011.262741,6320.06%
2019/09/112011.3000.0011.322042,4700.05%
2019/09/105011.3300.0011.345042,2540.12%
2019/09/092811.2900.0011.302842,2690.07%
2019/09/066511.325011.3211.321542,2460.04%
2019/09/053311.3400.0011.343342,0490.08%
2019/09/041311.4700.0011.441341,3820.03%
2019/09/03111.463611.5311.55-3543,136-0.08%
2019/09/021011.4900.0011.491044,1930.02%
2019/08/301011.5500.0011.541044,0850.02%
2019/08/272311.7500.0011.782345,2000.05%
2019/08/2600.004011.8011.80-4045,834-0.09%
2019/08/23211.6400.0011.62244,9790.00%
2019/08/223811.6500.0011.653845,1310.08%
2019/08/21211.65111.6511.63145,3060.00%
2019/08/201511.6600.0011.641545,5430.03%
2019/08/19111.7000.0011.68146,1600.00%
2019/08/165611.76111.7711.755547,3230.12%
2019/08/1500.003511.9011.87-3547,187-0.07%
2019/08/144711.7000.0011.754747,2480.10%
2019/08/12211.7000.0011.73249,1940.00%
2019/08/085611.7400.0011.735649,7870.11%
2019/08/07611.852511.8611.88-1949,923-0.04%
2019/08/067011.826011.9711.821051,9090.02%
2019/08/0500.0010011.7611.79-10050,805-0.20%
2019/08/0200.00411.6811.70-450,900-0.01%
2019/08/011611.5100.0011.501650,5740.03%
2019/07/3100.003011.4611.44-3050,704-0.06%
2019/07/291011.36511.3911.36551,8010.01%
2019/07/24511.3200.0011.35553,1990.01%
2019/07/23111.3300.0011.34153,3480.00%
2019/07/221611.3700.0011.351653,8080.03%
2019/07/194811.3900.0011.424853,5070.09%
2019/07/16211.432011.4311.44-1853,860-0.03%
2019/07/15411.4500.0011.44454,2580.01%
2019/07/113611.5000.0011.493654,6160.07%
2019/07/10711.5800.0011.59754,1800.01%
2019/07/031011.681511.6711.67-553,898-0.01%
2019/07/02211.5700.0011.56254,2110.00%
2019/07/012611.5500.0011.532654,2060.05%
2019/06/276011.7200.0011.716054,1060.11%
2019/06/24411.7600.0011.73454,9700.01%
2019/06/1700.004012.0512.05-4055,668-0.07%
2019/06/133012.063312.0712.07-356,217-0.01%
2019/06/12412.0100.0012.00456,3910.01%
2019/06/111011.9900.0011.991056,4830.02%
2019/06/0600.00212.2612.26-254,2250.00%
2019/06/03712.2200.0012.17755,4330.01%
2019/05/31612.1900.0012.17654,9070.01%
2019/05/30412.31412.2712.29054,5190.00%
2019/05/29612.3900.0012.36656,1820.01%
2019/05/2800.00212.3212.31-256,0470.00%
2019/05/2400.00212.3412.33-257,4450.00%
2019/05/23512.35612.3312.34-157,0070.00%
2019/05/22512.1200.0012.15556,0990.01%
2019/05/21512.1400.0012.13556,5750.01%
2019/05/20212.17412.1912.22-255,7850.00%
2019/05/17212.16112.0712.22154,6220.00%
2019/05/1600.002012.1312.14-2054,558-0.04%
2019/05/14112.078112.1512.08-8053,530-0.15%
2019/05/133212.00411.9912.022852,1210.05%
2019/05/10311.7900.0011.87352,2890.01%
2019/05/0900.004511.8111.84-4551,514-0.09%
2019/05/081011.741011.6911.67051,5580.00%
2019/05/07411.6400.0011.63451,9660.01%
2019/05/0600.003011.7011.74-3052,907-0.06%
2019/05/033511.5700.0011.513552,3300.07%
2019/05/02511.6000.0011.61553,2880.01%
2019/04/30211.651311.7011.64-1153,291-0.02%
2019/04/29411.6600.0011.66453,5770.01%
2019/04/26211.683511.7011.67-3354,172-0.06%
2019/04/25611.57911.6111.56-353,830-0.01%
2019/04/2400.003011.6211.58-3053,745-0.06%
2019/04/231011.622111.6411.59-1153,939-0.02%
2019/04/22311.6000.0011.65353,6970.01%
2019/04/18211.642211.5911.68-2054,050-0.04%
2019/04/171111.6500.0011.621154,7730.02%
2019/04/16111.7000.0011.70154,5800.00%
2019/04/151411.7300.0011.731456,5430.02%
2019/04/121311.8300.0011.831360,3620.02%
2019/04/11311.8400.0011.81364,7400.00%
2019/04/101311.8200.0011.761367,2650.02%
2019/04/095211.801211.8311.784067,8320.06%
2019/04/083411.87111.8611.863368,2330.05%
2019/04/021111.9600.0011.951169,8600.02%
2019/03/291012.1300.0012.061070,4290.01%
2019/03/26512.1600.0012.15573,5870.01%
2019/03/25512.24612.2512.25-174,7050.00%
2019/03/22912.0700.0012.06974,9570.01%
2019/03/213812.1000.0012.083875,5400.05%
2019/03/20212.1800.0012.18275,6010.00%
2019/03/19112.2200.0012.18176,4370.00%
2019/03/18112.2200.0012.22176,9390.00%
2019/03/15312.308512.3012.29-8277,856-0.11%
2019/03/12712.3600.0012.36781,5030.01%
2019/03/08512.5700.0012.54583,1010.01%
2019/03/0700.00112.4912.51-183,1600.00%
2019/03/0500.00112.5012.46-184,3670.00%
2019/03/0400.00112.4512.44-184,2670.00%
2019/02/2500.00712.3912.36-782,602-0.01%
2019/02/22212.5000.0012.45282,6050.00%
2019/02/21612.4700.0012.42682,6940.01%
2019/02/204012.5200.0012.524082,1330.05%
2019/02/185412.6700.0012.635482,0960.07%
2019/02/15312.7700.0012.76381,9290.00%
2019/02/13512.715012.7112.71-4582,629-0.05%
2019/02/11212.8000.0012.83283,3780.00%
2019/01/29412.93412.9512.95082,3840.00%
2019/01/283712.8400.0012.853781,9080.05%
2019/01/255212.9000.0012.865282,5510.06%
2019/01/22413.0400.0013.04482,6350.00%
2019/01/21213.0000.0012.99283,7020.00%
2019/01/18513.0500.0013.05585,1110.01%
2019/01/15413.1300.0013.12489,7810.00%
2019/01/1400.00613.2713.27-690,270-0.01%
2019/01/11513.1500.0013.18591,2620.01%
2019/01/0800.00513.4213.42-591,235-0.01%
2019/01/0400.00213.7313.71-292,2690.00%
2019/01/0300.002513.5713.59-2593,717-0.03%
2018/12/28213.312013.3513.20-1888,295-0.02%
2018/12/2700.001013.4213.35-1090,124-0.01%
2018/12/26213.5200.0013.62290,4670.00%
2018/12/251213.5911813.6213.57-10689,271-0.12% 大賣/鉅額交易
2018/12/2100.00213.4813.34-287,7250.00%
2018/12/2000.0012613.3713.39-12685,860-0.15% 大賣/鉅額交易
2018/12/19213.27313.2913.25-183,9750.00%
2018/12/18213.2916213.3113.30-16083,023-0.19% 大賣/鉅額交易
2018/12/17213.1900.0013.21281,8960.00%
2018/12/1400.00413.3013.30-480,9690.00%
2018/12/132.513.1200.0013.152.580,2430.00%
2018/12/110.513.31213.4213.34-1.579,2090.00%
2018/12/10313.3931013.4313.44-30779,063-0.39% 大賣/鉅額交易
2018/12/065513.368613.3213.38-3177,931-0.04%
2018/12/057013.086713.0813.09376,3280.00%
2018/12/04212.8600.0012.89276,0680.00%
2018/12/035612.831012.8812.784676,0300.06%
2018/11/301613.0700.0013.131674,5970.02%
2018/11/29613.07113.0713.12573,8280.01%
2018/11/281013.183013.2613.13-2072,448-0.03%
2018/11/27313.30313.3713.28071,6310.00%
2018/11/23513.33713.3513.44-271,9610.00%
2018/11/221013.2700.0013.341072,4580.01%
2018/11/211313.352013.4613.32-772,742-0.01%
2018/11/2000.004513.3213.31-4572,082-0.06%
2018/11/1900.002013.2513.22-2071,872-0.03%
2018/11/153013.2800.0013.223071,7540.04%
2018/11/141513.271013.2813.28571,3290.01%
2018/11/1300.002513.4213.30-2571,327-0.04%
2018/11/122013.20513.2013.201570,5830.02%
2018/11/09513.24213.2513.25371,0290.00%
2018/11/08813.07513.0513.09370,7130.00%
2018/11/07213.2100.0013.17270,0970.00%
2018/11/061213.2100.0013.311270,7600.02%
2018/11/02213.1600.0013.17269,3260.00%
2018/11/01213.228613.2713.24-8467,873-0.12%
2018/10/31213.455313.4713.35-5167,040-0.08%
2018/10/3024013.6718013.6013.626065,3080.09% 大買/大賣/
2018/10/29513.71113.7413.69464,4580.01%
2018/10/2620213.6220613.8013.74-463,968-0.01% 大買/大賣/
2018/10/25713.645213.6913.70-4562,407-0.07%
2018/10/24513.42313.4113.39259,8780.00%
2018/10/2300.00213.3113.37-258,2170.00%
2018/10/193013.124213.3013.12-1256,564-0.02%
2018/10/1500.00313.1913.18-354,869-0.01%
2018/10/1235013.3070513.2713.03-35554,107-0.66% 大買/大賣/鉅額交易
2018/10/1135013.3822613.2413.4812451,8270.24% 大買/大賣/鉅額交易
2018/10/0900.0045212.5112.52-45246,052-0.98% 大賣/鉅額交易
2018/10/0845112.51312.5712.5244845,5540.98% 大買/鉅額交易
2018/10/0500.00712.4312.46-744,727-0.02%
2018/10/0400.00312.2212.27-342,526-0.01%
2018/10/03712.0700.0012.10741,4230.02%
2018/10/0200.002012.0412.08-2041,269-0.05%
2018/09/26211.981511.9911.98-1341,472-0.03%
2018/09/19112.1200.0012.10142,8660.00%
2018/09/1700.003012.1112.17-3043,266-0.07%
2018/09/1400.00312.1112.09-343,433-0.01%
2018/09/1200.00212.2912.28-243,0450.00%
2018/09/1100.001512.2412.25-1543,155-0.03%
2018/09/1000.002412.2512.26-2443,525-0.06%
2018/09/0700.00312.1212.13-342,625-0.01%
2018/09/05412.0000.0012.03442,3780.01%
2018/09/0300.002012.0412.06-2042,431-0.05%
2018/08/30411.9400.0011.95442,2440.01%
2018/08/282212.0400.0012.042242,0360.05%
2018/08/2300.00112.2012.19-143,2480.00%
2018/08/2100.001412.2412.24-1443,745-0.03%
2018/08/20212.34312.3612.35-143,6940.00%
2018/08/1600.00412.4212.33-443,069-0.01%
2018/08/151012.341012.3112.35042,4330.00%
2018/08/1400.00912.2612.23-941,925-0.02%
2018/08/1300.001212.1712.27-1242,442-0.03%
2018/08/10212.0400.0012.08241,2490.00%
2018/08/0900.001012.0212.03-1041,176-0.02%
2018/08/08111.991511.9812.00-1441,327-0.03%
2018/08/06312.0000.0012.04342,8220.01%
2018/08/0200.007612.1112.16-7643,491-0.17%
2018/08/01111.9900.0011.98143,1040.00%
2018/07/31812.0700.0012.06842,9150.02%
2018/07/30212.10512.1112.10-343,164-0.01%
2018/07/271012.0900.0012.071043,3010.02%
2018/07/26212.1500.0012.16243,2700.00%
2018/07/25212.2000.0012.19243,3030.00%
2018/07/24512.2300.0012.20543,7570.01%
2018/07/231012.2500.0012.241043,9660.02%
2018/07/2000.009012.3012.26-9044,393-0.20%
2018/07/193012.3400.0012.363044,4770.07%
2018/07/17212.4300.0012.43246,2730.00%
2018/07/16712.3900.0012.40747,5850.01%
2018/07/133512.4300.0012.373548,2490.07%
2018/07/0900.00512.6512.58-548,364-0.01%
2018/07/0600.00312.8312.73-348,609-0.01%
2018/07/0500.00312.7512.76-348,108-0.01%
2018/07/03312.6000.0012.69348,6990.01%
2018/07/0200.00212.5612.66-249,0950.00%
2018/06/2900.00812.7312.56-849,048-0.02%
2018/06/2800.00412.7812.75-448,493-0.01%
2018/06/2700.00212.6812.72-248,2040.00%
2018/06/26512.686212.7312.68-5748,267-0.12%
2018/06/20812.5100.0012.52850,9680.02%
2018/06/1900.00812.6012.61-851,246-0.02%
2018/06/15212.50312.5212.44-150,3390.00%
2018/06/13112.3400.0012.34149,9500.00%
2018/06/11612.3600.0012.35650,4640.01%
2018/06/08212.311312.3812.39-1150,803-0.02%
2018/06/0700.001512.2812.27-1551,355-0.03%
2018/06/0600.002012.3212.29-2052,051-0.04%
2018/06/04812.481012.5012.44-251,5370.00%
2018/06/01112.6800.0012.62150,5880.00%
2018/05/3100.00212.7012.68-250,9760.00%
2018/05/302512.75812.7112.771751,2990.03%
2018/05/25512.585512.6012.59-5052,513-0.10%
2018/05/241212.6300.0012.611252,9710.02%
2018/05/231912.6100.0012.681953,6460.04%
2018/05/22412.5700.0012.61453,6950.01%
2018/05/21112.6000.0012.58154,8960.00%
2018/05/16212.6600.0012.67258,9520.00%
2018/05/15812.641112.6312.68-361,6030.00%
2018/05/14512.6600.0012.61567,2340.01%
2018/05/10212.8300.0012.82267,2240.00%
2018/05/0800.00512.9512.94-567,629-0.01%
2018/05/0700.00513.0413.00-567,938-0.01%
2018/05/0400.00113.1513.11-167,6830.00%
2018/05/0300.003213.1113.14-3267,649-0.05%
2018/05/0200.00513.0013.00-568,168-0.01%
2018/04/3000.001012.9512.95-1068,515-0.01%
2018/04/2700.004013.1313.09-4068,910-0.06%
2018/04/2600.001013.0813.17-1069,061-0.01%
2018/04/2500.00713.1213.08-768,603-0.01%
2018/04/2400.001613.0213.01-1668,933-0.02%
2018/04/2300.002112.9012.92-2167,958-0.03%
2018/04/2000.001212.7712.80-1267,060-0.02%
2018/04/1900.00412.6312.61-466,093-0.01%
2018/04/1800.00512.6912.76-565,757-0.01%
2018/04/16312.6400.0012.65365,0080.00%
2018/04/11212.6000.0012.62265,1160.00%
2018/04/10212.621012.6212.66-865,630-0.01%
2018/04/09212.7800.0012.70265,5190.00%
2018/04/032012.86212.8612.841865,0730.03%
2018/04/022012.7300.0012.762064,6430.03%
2018/03/3100.001012.6612.66-1064,821-0.02%
2018/03/30112.654012.6812.69-3965,043-0.06%
2018/03/299012.808012.7712.781065,1700.02%
2018/03/284012.7200.0012.804064,8850.06%
2018/03/27712.6600.0012.62764,1280.01%
2018/03/26112.894712.8512.81-4663,305-0.07%
2018/03/231012.851012.8912.89062,2870.00%
2018/03/204012.6600.0012.624059,8960.07%
2018/03/16512.6900.0012.63560,2390.01%
2018/03/14312.5700.0012.59359,8960.01%
2018/03/13812.561012.5812.53-260,0960.00%
2018/03/12512.65212.6612.61360,3820.00%
2018/03/0966112.811,35012.7912.80-68960,470-1.14% 大買/大賣/鉅額交易
2018/03/081112.855212.8612.83-4160,554-0.07%
2018/03/074312.93812.9012.993559,8470.06%
2018/03/06612.943012.9012.91-2460,045-0.04%
2018/03/054013.0800.0013.114060,8720.07%
2018/03/021013.081013.0513.02060,5130.00%
2018/03/011113.0300.0012.951160,0680.02%
2018/02/271612.8000.0012.881659,9310.03%
2018/02/26412.8400.0012.88459,4550.01%
2018/02/23312.9511012.9612.92-10759,193-0.18% 大賣/鉅額交易
2018/02/223113.08213.1013.102959,4460.05%
2018/02/215413.085,18313.1313.05-5,12959,951-8.56% 大賣/鉅額交易
2018/02/12713.397013.3813.42-6358,584-0.11%
2018/02/091,13513.66713.5513.501,12858,5881.93% 大買/鉅額交易
2018/02/08313.2560313.2613.25-60055,753-1.08% 大賣/鉅額交易
2018/02/0770913.1851513.0813.2819455,6250.35% 大買/大賣/鉅額交易
2018/02/065,35913.5412913.3813.465,23053,2639.82% 大買/大賣/鉅額交易
2018/02/052512.851012.8512.801546,9220.03%
2018/02/0100.00112.5312.56-146,2780.00%
2018/01/31312.69712.6612.61-446,030-0.01%
2018/01/30212.5300.0012.64245,6090.00%
2018/01/2900.0016012.5112.51-16045,330-0.35% 大賣/鉅額交易
2018/01/265012.60512.5712.564545,3820.10%
2018/01/252512.54512.4512.582045,2160.04%
2018/01/241012.5800.0012.611044,4340.02%
2018/01/23712.471512.4712.49-844,255-0.02%
2018/01/221912.53112.5812.501844,0340.04%
2018/01/191512.6000.0012.591543,8920.03%
2018/01/182312.626012.5912.65-3743,693-0.08%
2018/01/17812.7800.0012.77842,6630.02%
2018/01/151312.83812.8212.82542,5580.01%
2018/01/1200.00312.8912.89-342,756-0.01%
2018/01/11512.9900.0012.99543,1480.01%
2018/01/10212.9700.0012.96243,4040.00%
2018/01/09812.8800.0012.90843,3170.02%
2018/01/081312.91812.9012.91543,7170.01%
2018/01/051512.9500.0012.921543,4110.03%
2018/01/0400.002013.0112.96-2043,663-0.05%
2018/01/03713.0300.0013.02744,2370.02%
2018/01/0200.001013.1513.13-1043,732-0.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章