富邦美國特別股 (00717)-凱基-三多券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.01
漲跌
▲0.08
漲幅
+0.50%
成交量
504張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	15.92	15.93	-1	311	-0.32%
2024/04/22	0	0.00	1.1	15.57	15.61	-1.1	451	-0.24%
2024/03/13	0	0.00	1	15.75	15.76	-1	415	-0.24%
2024/03/08	0	0.00	2	15.73	15.71	-2	408	-0.49%
2024/01/17	0	0.00	0.2	15.10	15.21	-0.2	338	-0.06%
2023/12/26	0	0.00	0.1	15.00	15.00	-0.1	294	-0.02%
2023/12/20	0	0.00	0.4	15.08	15.08	-0.4	267	-0.15%
2023/12/19	0	0.00	0.4	15.00	15.00	-0.4	266	-0.15%
2023/12/12	0	0.00	4	14.83	14.84	-4	284	-1.41%
2023/12/06	0	14.81	0	0.00	14.91	0	289	0.01%
2023/11/17	0	0.00	0.1	14.76	14.75	-0.1	256	-0.06%
2023/11/07	0	0.00	13	14.71	14.71	-13	244	-5.31%
2023/11/06	0	0.00	2	14.73	14.72	-2	243	-0.82%
2023/11/02	0.2	14.28	0	0.00	14.29	0.2	250	0.06%
2023/10/26	1	14.23	0	0.00	14.23	1	266	0.38%
2023/10/24	1	14.13	0	0.00	14.14	1	259	0.39%
2023/10/19	1	14.26	0	0.00	14.23	1	261	0.38%
2023/10/12	0.6	14.61	0	0.00	14.60	0.6	262	0.23%
2023/06/28	11	14.56	0	0.00	14.59	11	328	3.35%
2022/08/26	0	0.00	1	15.52	15.54	-1	391	-0.26%
2022/08/24	1	15.31	0	0.00	15.31	1	400	0.25%
2022/08/01	0	0.00	5	15.65	15.65	-5	390	-1.28%
2022/07/08	0	0.00	1	15.02	15.01	-1	373	-0.27%
2022/07/07	1	14.95	0	0.00	14.97	1	375	0.27%
2022/06/27	0	0.00	1	14.84	14.84	-1	396	-0.25%
2022/06/14	1	14.70	0	0.00	14.70	1	427	0.23%
2022/04/21	0	0.00	1	15.32	15.30	-1	560	-0.18%
2022/04/15	1	15.36	0	0.00	15.36	1	570	0.18%
2022/03/23	0	0.00	1	15.52	15.44	-1	569	-0.18%
2022/03/17	1	15.32	0	0.00	15.33	1	574	0.17%
2022/03/04	0	0.00	1	15.51	15.51	-1	572	-0.17%
2022/02/23	0	0.00	7	15.35	15.36	-7	591	-1.18%
2022/02/17	4	15.40	0	0.00	15.41	4	603	0.66%
2022/01/18	0	0.00	40	16.38	16.39	-40	521	-7.66%
2021/12/01	1	16.45	0	0.00	16.46	1	589	0.17%
2021/11/29	1	16.53	0	0.00	16.54	1	586	0.17%
2021/11/25	1	16.58	0	0.00	16.59	1	583	0.17%
2021/09/24	2	16.94	0	0.00	16.94	2	729	0.27%
2021/09/09	0	0.00	5	16.92	16.91	-5	757	-0.66%
2021/09/02	0	0.00	5	16.91	16.91	-5	769	-0.65%
2021/06/21	5	16.96	0	0.00	16.95	5	874	0.57%
2021/03/04	0	0.00	1	16.40	16.41	-1	907	-0.11%
2021/02/26	1	16.34	0	0.00	16.32	1	915	0.11%
2021/02/25	0	0.00	5	16.43	16.43	-5	907	-0.55%
2021/02/18	4	16.54	0	0.00	16.54	4	908	0.44%
2021/02/04	1	16.51	0	0.00	16.51	1	902	0.11%
2021/01/07	0	0.00	80	16.70	16.71	-80	869	-9.20%
2020/12/16	0	0.00	1	16.80	16.81	-1	850	-0.12%
2020/12/11	10	16.78	0	0.00	16.76	10	847	1.18%
2020/11/10	10	16.62	0	0.00	16.63	10	813	1.23%
2020/11/09	10	16.52	0	0.00	16.54	10	815	1.23%
2020/10/30	50	16.32	0	0.00	16.32	50	824	6.06%
2020/10/06	6	16.75	0	0.00	16.72	6	888	0.67%
2020/09/14	0	0.00	4	16.82	16.82	-4	965	-0.41%
2020/08/28	2	17.01	0	0.00	17.02	2	1,089	0.18%
2020/08/24	1	16.95	0	0.00	16.96	1	1,103	0.09%
2020/08/06	1	16.72	0	0.00	16.73	1	1,126	0.09%
2020/07/28	0	0.00	4	16.42	16.40	-4	1,117	-0.36%
2020/07/14	1	16.37	0	0.00	16.34	1	1,141	0.09%
2020/07/10	2	16.36	0	0.00	16.35	2	1,162	0.17%
2020/06/24	1	16.50	8	16.49	16.46	-7	1,222	-0.57%
2020/06/08	0	0.00	2	16.88	16.91	-2	1,786	-0.11%
2020/05/29	1	16.68	0	0.00	16.70	1	1,983	0.05%
2020/05/14	1	16.20	0	0.00	16.20	1	2,205	0.05%
2020/05/06	0	0.00	1	16.35	16.36	-1	2,258	-0.04%
2020/04/27	0	0.00	4	16.29	16.38	-4	2,300	-0.17%
2020/04/22	1	16.04	0	0.00	16.03	1	2,320	0.04%
2020/04/20	3	16.58	0	0.00	16.60	3	2,314	0.13%
2020/03/30	0	0.00	1	15.40	15.46	-1	2,247	-0.04%
2020/03/26	0	0.00	4	14.86	14.78	-4	2,202	-0.18%
2020/03/24	2	14.12	0	0.00	14.15	2	2,121	0.09%
2020/03/20	2	13.70	0	0.00	14.33	2	2,059	0.10%
2020/03/19	1	12.65	0	0.00	12.48	1	2,020	0.05%
2020/03/18	3	15.63	6	15.36	15.42	-3	1,913	-0.16%
2020/03/17	7	15.65	4	15.68	15.77	3	1,868	0.16%
2020/03/16	3	16.16	0	0.00	16.14	3	1,838	0.16%
2020/03/11	1	18.20	0	0.00	18.21	1	1,649	0.06%
2020/03/10	2	18.16	2	18.34	18.36	0	1,614	0.00%
2020/03/09	2	18.83	2	18.80	18.78	0	1,552	0.00%
2020/03/03	2	19.14	0	0.00	19.11	2	1,419	0.14%
2020/02/27	2	19.41	0	0.00	19.41	2	1,316	0.15%
2020/02/26	1	19.54	0	0.00	19.50	1	1,287	0.08%
2020/02/25	4	19.65	0	0.00	19.65	4	1,221	0.33%
2020/02/17	1	19.65	0	0.00	19.65	1	1,186	0.08%
2020/02/11	1	19.69	0	0.00	19.67	1	1,174	0.09%
2020/02/10	8	19.69	0	0.00	19.69	8	1,182	0.68%
2020/02/04	0	0.00	1	19.68	19.69	-1	1,202	-0.08%
2020/01/30	2	19.65	0	0.00	19.64	2	1,195	0.17%
2020/01/10	1	19.70	0	0.00	19.70	1	1,271	0.08%
2020/01/08	1	19.70	0	0.00	19.72	1	1,259	0.08%
2019/12/31	20	19.58	0	0.00	19.58	20	1,246	1.60%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/23	20	19.60	0	0.00	19.60	20	1,193	1.68%
2019/11/14	2	19.63	0	0.00	19.65	2	1,046	0.19%
2019/11/08	1	19.50	0	0.00	19.44	1	994	0.10%
2019/11/04	5	19.57	0	0.00	19.56	5	910	0.55%
2019/10/25	1	19.74	0	0.00	19.70	1	835	0.12%
2019/10/23	1	19.90	0	0.00	19.81	1	768	0.13%
2019/09/18	1	20.00	0	0.00	20.00	1	573	0.17%
2019/08/02	0.2	20.00	0	0.00	19.99	0.2	482	0.04%
2019/07/10	2	20.00	0	0.00	20.02	2	479	0.42%
2019/06/12	3	19.97	0	0.00	19.98	3	411	0.73%
2019/04/12	0	0.00	3	19.83	19.84	-3	331	-0.90%
2019/03/22	0	0.00	1	19.60	19.58	-1	342	-0.29%
2019/03/06	2	19.55	0	0.00	19.55	2	363	0.55%
2018/11/12	1	19.27	0	0.00	19.27	1	384	0.26%
2018/10/30	1	19.34	0	0.00	19.33	1	405	0.25%