中信中國高股息 (00882)-凱基-三多券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.18
漲跌
▲0.07
漲幅
+0.53%
成交量
13,627張
產業
上市
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	218	13.20	0	0.00	13.18	218	38,198	0.57%	大買/鉅額交易
2024/10/24	159	13.15	0	0.00	13.11	159	38,109	0.42%	大買/鉅額交易
2024/10/23	352	13.31	5	13.16	13.34	347	38,063	0.91%	大買/鉅額交易
2024/10/22	319	13.13	0	0.00	13.10	319	37,766	0.84%	大買/鉅額交易
2024/10/21	412	13.14	0	0.00	13.07	412	37,933	1.09%	大買/鉅額交易
2024/10/18	10	12.72	0	0.00	13.01	10	37,568	0.03%
2024/10/17	1	12.97	0	0.00	13.00	1	37,192	0.00%
2024/10/16	10	12.75	190	13.03	13.02	-180	36,837	-0.49%	大賣/鉅額交易
2024/10/15	12	13.19	128	13.21	13.10	-116	36,608	-0.32%	大賣/鉅額交易
2024/10/14	1	13.19	2,396	13.20	13.49	-2,395	36,445	-6.57%	大賣/鉅額交易
2024/10/11	11	13.26	17	13.24	13.17	-6	35,438	-0.02%
2024/10/09	221	13.52	138	13.35	13.20	83	34,932	0.24%	大買/大賣/
2024/10/08	19	13.90	220	14.54	13.77	-201	32,021	-0.63%	大賣/鉅額交易
2024/10/07	202	15.03	22	15.01	15.07	180	27,656	0.65%	大買/鉅額交易
2024/10/04	11	14.28	92.5	13.90	14.30	-81.5	23,794	-0.34%
2024/10/01	5	12.76	0	0.00	12.72	5	19,638	0.03%
2024/09/30	30	12.77	149	12.69	12.82	-119	19,020	-0.63%	大賣/鉅額交易
2024/09/27	2	12.25	24	12.36	12.26	-22	17,385	-0.13%
2024/09/26	0	0.00	17	11.92	11.81	-17	15,826	-0.11%
2024/09/25	12	11.82	2.1	12.00	11.78	9.9	15,896	0.06%
2024/09/24	1	11.15	188	11.52	11.53	-187	15,067	-1.24%	大賣/鉅額交易
2024/09/23	0	0.00	11	11.00	11.13	-11	14,597	-0.08%
2024/09/18	0	0.00	2	10.66	10.67	-2	14,995	-0.01%
2024/09/16	2	10.55	0	0.00	10.55	2	15,265	0.01%
2024/09/13	0	0.00	2	10.59	10.61	-2	15,425	-0.01%
2024/09/11	10	10.45	0	0.00	10.43	10	15,673	0.06%
2024/09/10	5	10.62	0	0.00	10.62	5	15,566	0.03%
2024/09/09	5	10.67	0	0.00	10.65	5	15,611	0.03%
2024/09/06	0	0.00	29	10.83	10.82	-29	15,539	-0.19%
2024/09/04	20	10.86	0	0.00	10.86	20	16,541	0.12%
2024/09/03	14	10.95	0	0.00	10.94	14	16,602	0.08%
2024/09/02	82	11.01	0	0.00	11.00	82	16,807	0.49%
2024/08/30	0	0.00	16	11.07	11.17	-16	16,858	-0.09%
2024/08/29	16	10.96	0	0.00	10.97	16	16,954	0.09%
2024/08/28	5	11.01	0	0.00	11.01	5	17,165	0.03%
2024/08/27	0	0.00	3	11.03	11.05	-3	17,398	-0.02%
2024/08/26	5	10.95	5	11.00	10.97	0	17,654	0.00%
2024/08/23	2	11.00	2	11.00	11.00	0	17,824	0.00%
2024/08/22	31	10.96	0	0.00	10.96	31	18,096	0.17%
2024/08/21	3	10.98	0	0.00	10.96	3	18,385	0.02%
2024/08/20	7	11.04	6	11.03	11.04	1	18,716	0.01%
2024/08/19	0	0.00	1	11.16	11.10	-1	19,424	-0.01%
2024/08/16	5	11.11	0	0.00	11.07	5	19,845	0.03%
2024/08/14	40	10.98	0	0.00	10.97	40	21,134	0.19%
2024/08/12	10	10.99	0	0.00	11.05	10	22,247	0.04%
2024/08/09	0	0.00	10	11.05	11.06	-10	22,619	-0.04%
2024/08/07	0	0.00	5	10.98	11.07	-5	23,943	-0.02%
2024/08/05	18	10.93	12	10.95	10.85	6	25,027	0.02%
2024/08/01	44	11.21	12	11.18	11.16	32	25,110	0.13%
2024/07/31	61	11.19	0	0.00	11.21	61	25,436	0.24%
2024/07/30	0	0.00	13	11.02	11.05	-13	25,760	-0.05%
2024/07/29	0	0.00	35	11.18	11.16	-35	25,882	-0.14%
2024/07/23	2	11.29	1	11.32	11.33	1	26,395	0.00%
2024/07/22	0	0.00	8	11.19	11.19	-8	26,703	-0.03%
2024/07/19	0	0.00	164	11.19	11.16	-164	26,845	-0.61%	大賣/鉅額交易
2024/07/17	105	11.27	2	11.35	11.26	103	26,599	0.39%	大買/鉅額交易
2024/07/16	8	11.45	0	0.00	11.34	8	26,502	0.03%
2024/07/15	0	0.00	4	11.88	11.87	-4	26,259	-0.02%
2024/07/09	3	11.76	0	0.00	11.79	3	25,708	0.01%
2024/07/08	31	11.78	0	0.00	11.79	31	25,766	0.12%
2024/07/05	5	11.95	0	0.00	11.92	5	25,754	0.02%
2024/07/04	0	0.00	10.1	12.04	12.01	-10.1	25,687	-0.04%
2024/07/03	12	11.92	20	12.01	11.99	-8	25,647	-0.03%
2024/07/02	7	11.94	20.1	11.98	11.95	-13.1	25,475	-0.05%
2024/06/28	2	11.81	0	0.00	11.80	2	25,361	0.01%
2024/06/27	7	11.73	1	11.86	11.70	6	25,319	0.02%
2024/06/26	164	11.87	0	0.00	11.85	164	25,168	0.65%	大買/鉅額交易
2024/06/25	1	11.90	0	0.00	11.94	1	24,921	0.00%
2024/06/24	2	11.74	83	11.77	11.77	-81	24,811	-0.33%
2024/06/21	0	0.00	0.2	11.92	11.84	-0.2	24,907	0.00%
2024/06/20	20	12.01	0	0.00	12.00	20	24,773	0.08%
2024/06/18	3	11.76	0	0.00	11.77	3	24,843	0.01%
2024/06/14	10	11.83	2	11.82	11.83	8	24,932	0.03%
2024/06/13	40	11.69	3	11.68	11.69	37	25,183	0.15%
2024/06/11	2	11.88	2	11.76	11.76	0	25,049	0.00%
2024/06/06	10	12.12	0	0.00	12.06	10	24,828	0.04%
2024/06/05	0.1	12.23	2	12.24	12.13	-1.9	24,712	-0.01%
2024/06/04	2	12.04	0	0.00	12.16	2	24,862	0.01%
2024/06/03	0	0.00	7	12.09	12.14	-7	24,951	-0.03%
2024/05/31	2	12.12	30	12.14	12.12	-28	24,943	-0.11%
2024/05/29	2	12.19	2	12.23	12.18	0	25,048	0.00%
2024/05/28	30	12.32	11	12.30	12.29	19	25,121	0.08%
2024/05/27	2	12.18	1.7	12.09	12.17	0.3	24,985	0.00%
2024/05/24	10	11.98	0	0.00	12.02	10	25,036	0.04%
2024/05/23	1	12.13	2	12.15	12.09	-1	24,911	0.00%
2024/05/22	0	0.00	9.1	12.47	12.45	-9.1	24,616	-0.04%
2024/05/21	0	0.00	57	12.35	12.32	-57	24,572	-0.23%
2024/05/20	0	0.00	72.1	12.37	12.40	-72.1	24,786	-0.29%
2024/05/17	0	0.00	13.1	12.24	12.18	-13.1	24,440	-0.05%
2024/05/16	4	11.98	48.1	12.07	12.10	-44.1	24,295	-0.18%
2024/05/15	15	11.84	0	0.00	11.82	15	23,920	0.06%
2024/05/14	22	11.99	0.1	11.94	11.95	22	23,878	0.09%
2024/05/13	0	0.00	11.1	12.00	12.03	-11.1	23,796	-0.05%
2024/05/10	30	11.66	7.1	11.77	11.87	23	23,125	0.10%
2024/05/09	4	11.42	7.1	11.35	11.41	-3.1	22,281	-0.01%
2024/05/08	1	11.27	0	0.00	11.26	1	22,309	0.00%
2024/05/07	11	11.27	0.1	11.26	11.28	11	22,480	0.05%
2024/05/06	0	0.00	23.1	11.08	11.16	-23.1	22,422	-0.10%
2024/05/03	153	11.00	5.1	11.01	11.01	148	22,456	0.66%	大買/鉅額交易
2024/05/02	0	0.00	0.1	10.97	10.96	-0.1	22,906	0.00%
2024/04/30	0	0.00	2.1	10.93	10.85	-2.1	23,316	-0.01%
2024/04/29	1	10.99	12.1	10.87	10.94	-11.1	23,572	-0.05%
2024/04/26	0	0.00	1.1	10.73	10.76	-1.1	24,372	0.00%
2024/04/25	22	10.68	3.2	10.53	10.64	18.9	24,742	0.08%
2024/04/23	0	0.00	7	10.46	10.44	-7	26,952	-0.03%
2024/04/22	0	0.00	6.5	10.45	10.43	-6.5	27,099	-0.02%
2024/04/19	0	0.00	6.1	10.31	10.33	-6.1	26,904	-0.02%
2024/04/18	0	0.00	0.1	10.36	10.31	-0.1	26,670	0.00%
2024/04/16	0	0.00	15.1	10.23	10.24	-15.1	26,772	-0.06%
2024/04/15	0.1	10.33	0	0.00	10.31	0.1	26,741	0.00%
2024/04/12	60	10.36	0.1	10.36	10.33	60	26,832	0.22%
2024/04/11	0	0.00	0.1	10.40	10.45	-0.1	26,819	0.00%
2024/04/10	0	0.00	2.1	10.37	10.37	-2.1	26,780	-0.01%
2024/04/09	1	10.32	0.1	10.35	10.33	1	27,028	0.00%
2024/04/08	13	10.30	0.1	10.29	10.30	13	27,072	0.05%
2024/04/02	0	0.00	0.1	10.34	10.30	-0.1	27,099	0.00%
2024/04/01	2	10.30	0	0.00	10.27	2	27,116	0.01%
2024/03/29	0	0.00	15	10.21	10.21	-15	27,114	-0.06%
2024/03/28	5	10.24	0	0.00	10.23	5	27,103	0.02%
2024/03/25	0	0.00	0.1	10.44	10.47	-0.1	26,704	0.00%
2024/03/22	23	10.43	0.1	10.53	10.43	23	26,691	0.09%
2024/03/21	20	10.53	5.1	10.50	10.50	15	26,733	0.06%
2024/03/20	0.2	10.41	0	0.00	10.41	0.2	26,880	0.00%
2024/03/19	0	0.00	5.1	10.48	10.42	-5.1	27,015	-0.02%
2024/03/18	0	0.00	0.1	10.44	10.45	-0.1	27,297	0.00%
2024/03/15	80	10.29	0	0.00	10.25	80	27,202	0.29%
2024/03/14	341	10.40	0.1	10.40	10.34	341	27,830	1.23%	大買/鉅額交易
2024/03/12	4	10.28	0.1	10.35	10.35	4	28,058	0.01%
2024/03/11	8	10.27	3.1	10.27	10.28	5	28,080	0.02%
2024/03/08	0	0.00	20.1	10.30	10.32	-20.1	28,405	-0.07%
2024/03/07	5	10.26	24.1	10.27	10.26	-19.1	28,306	-0.07%
2024/03/06	20	10.07	3.1	10.11	10.21	17	28,071	0.06%
2024/03/05	3	10.10	0	0.00	10.10	3	28,190	0.01%
2024/03/04	3	10.21	3	10.22	10.19	0	28,405	0.00%
2024/03/01	4	10.19	4.1	10.20	10.23	-0.1	28,288	0.00%
2024/02/29	64	10.17	0.1	10.27	10.25	64	28,108	0.23%
2024/02/27	15	10.28	7.1	10.27	10.28	8	27,960	0.03%
2024/02/26	56.5	10.42	10	10.34	10.35	46.5	27,627	0.17%
2024/02/23	20	10.44	3.1	10.36	10.41	17	27,354	0.06%
2024/02/22	175	10.27	30.1	10.29	10.34	145	26,877	0.54%	大買/鉅額交易
2024/02/21	13	10.23	2.1	10.27	10.30	11	26,406	0.04%
2024/02/20	0	0.00	0.1	9.98	9.96	-0.1	25,499	0.00%
2024/02/19	27	9.88	0.1	9.86	9.89	27	25,222	0.11%
2024/02/16	81	9.80	7.1	9.76	9.84	73.9	24,986	0.30%
2024/02/15	12	9.57	3.1	9.62	9.60	9	24,606	0.04%
2024/02/05	105	9.50	0	0.00	9.56	105	24,299	0.43%	大買/鉅額交易
2024/02/02	20	9.68	0	0.00	9.59	20	23,823	0.08%
2024/02/01	11	9.62	0.1	9.67	9.66	11	23,581	0.05%
2024/01/31	50	9.61	0.1	9.63	9.62	50	23,304	0.21%
2024/01/30	49	9.71	0	0.00	9.70	49	22,919	0.21%
2024/01/29	45	9.95	5	9.95	9.95	40	22,333	0.18%
2024/01/26	63	9.93	0.1	10.00	9.98	63	21,969	0.29%
2024/01/25	6.1	9.82	0.1	9.81	10.01	6	21,537	0.03%
2024/01/24	0	0.00	0.1	9.57	9.51	-0.1	20,662	0.00%
2024/01/23	1	9.33	0.1	9.27	9.42	0.9	19,990	0.00%
2024/01/22	45	9.35	0	0.00	9.30	45	19,421	0.23%
2024/01/19	134	9.60	0.1	9.62	9.56	133.9	18,124	0.74%	大買/鉅額交易
2024/01/18	30	9.60	1	9.57	9.61	29	17,379	0.17%
2024/01/17	10	9.91	20	9.88	9.78	-10	16,490	-0.06%
2024/01/16	26	10.33	0	0.00	10.27	26	14,739	0.18%
2024/01/15	4	10.33	0	0.00	10.33	4	14,582	0.03%
2024/01/12	5	10.31	0	0.00	10.32	5	14,577	0.03%
2024/01/10	14	10.28	0	0.00	10.28	14	14,453	0.10%
2024/01/09	7	10.29	0	0.00	10.31	7	14,309	0.05%
2024/01/08	9	10.40	0	0.00	10.32	9	14,150	0.06%
2024/01/05	16	10.52	0	0.00	10.48	16	13,932	0.11%
2024/01/04	59	10.42	0	0.00	10.42	59	13,904	0.42%
2024/01/03	22	10.43	0	0.00	10.48	22	13,696	0.16%
2024/01/02	1	10.36	0	0.00	10.38	1	13,375	0.01%
2023/12/29	1	10.35	1	10.32	10.36	0	13,268	0.00%
2023/12/27	0	0.00	1	10.20	10.22	-1	13,606	-0.01%
2023/12/26	10	10.23	0	0.00	10.19	10	13,435	0.07%
2023/12/22	0.3	10.23	0	0.00	10.23	0.3	13,357	0.00%
2023/12/21	12	10.18	0	0.00	10.23	12	13,221	0.09%
2023/12/20	7	10.21	0	0.00	10.21	7	13,119	0.05%
2023/12/19	20	10.21	0	0.00	10.21	20	13,101	0.15%
2023/12/18	8.2	10.27	4	10.25	10.25	4.2	12,996	0.03%
2023/12/15	30	10.29	0	0.00	10.28	30	12,812	0.23%
2023/12/14	95	10.14	0	0.00	10.12	95	12,440	0.76%
2023/12/13	36	10.18	0	0.00	10.15	36	12,144	0.30%
2023/12/12	0.1	10.20	0	0.00	10.21	0.1	11,853	0.00%
2023/12/11	20.2	10.03	40	10.00	10.03	-19.8	11,763	-0.17%
2023/12/08	15	10.20	0	0.00	10.15	15	10,994	0.14%
2023/12/07	6	10.21	0	0.00	10.23	6	10,549	0.06%
2023/12/06	2	10.25	0	0.00	10.36	2	10,211	0.02%
2023/12/05	18.8	10.26	0	0.00	10.26	18.8	10,020	0.19%
2023/12/04	19	10.40	0	0.00	10.39	19	9,505	0.20%
2023/12/01	12	10.40	0	0.00	10.42	12	9,373	0.13%
2023/11/30	5	10.40	0	0.00	10.40	5	9,281	0.05%
2023/11/29	10.1	10.46	2	10.47	10.45	8.1	9,144	0.09%
2023/11/28	5	10.57	0	0.00	10.62	5	8,462	0.06%
2023/11/22	20	10.66	0	0.00	10.65	20	8,569	0.23%
2023/11/21	66	10.73	0	0.00	10.73	66	8,549	0.77%
2023/11/20	1.5	10.70	0	0.00	10.71	1.5	8,640	0.02%
2023/11/16	0	0.00	3	10.80	10.82	-3	8,794	-0.03%
2023/11/15	3	10.83	0	0.00	10.83	3	9,176	0.03%
2023/11/13	14	10.57	0	0.00	10.59	14	9,602	0.15%
2023/11/10	5.5	10.61	0	0.00	10.62	5.5	9,736	0.06%
2023/11/06	2	10.89	0	0.00	10.87	2	10,785	0.02%
2023/11/03	5	10.76	0	0.00	10.79	5	10,883	0.05%
2023/11/02	3	10.76	10	10.75	10.74	-7	11,019	-0.06%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/27	10	10.74	0	0.00	10.76	10	11,917	0.08%
2023/10/25	10	10.78	0	0.00	10.71	10	13,125	0.08%
2023/10/24	4	10.46	0	0.00	10.51	4	13,241	0.03%
2023/10/23	4	10.48	0	0.00	10.46	4	13,469	0.03%
2023/10/20	2	10.55	0	0.00	10.55	2	13,763	0.01%
2023/10/19	1	10.65	0	0.00	10.65	1	13,951	0.01%
2023/10/06	0	0.00	7	10.68	10.70	-7	16,779	-0.04%
2023/10/05	9	10.57	2	10.54	10.58	7	16,858	0.04%
2023/10/04	7	10.56	0	0.00	10.57	7	16,984	0.04%
2023/10/03	6.2	10.62	0	0.00	10.61	6.2	17,274	0.04%
2023/09/28	0	0.00	1	10.87	10.86	-1	17,457	-0.01%
2023/09/27	2	10.86	0	0.00	10.87	2	17,646	0.01%
2023/09/26	2	10.90	8	10.90	10.88	-6	17,770	-0.03%
2023/09/21	0.1	10.97	0	0.00	10.92	0.1	18,177	0.00%
2023/09/18	1	10.89	0	0.00	10.90	1	18,601	0.01%
2023/09/14	1.2	10.87	0	0.00	10.89	1.2	18,835	0.01%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/12	1	10.93	30	10.93	10.92	-29	19,014	-0.15%
2023/09/11	1	10.90	0	0.00	10.96	1	19,226	0.01%
2023/09/08	1.1	10.95	25	10.96	10.95	-24	19,312	-0.12%
2023/09/06	1	11.01	0	0.00	11.02	1	19,745	0.01%
2023/09/05	0.1	11.12	0	0.00	11.12	0.1	19,743	0.00%
2023/09/04	3	11.06	0	0.00	11.17	3	19,943	0.02%
2023/08/31	0	0.00	40	10.87	10.88	-40	20,308	-0.20%
2023/08/28	0.1	10.96	0	0.00	10.84	0.1	21,529	0.00%
2023/08/25	2	10.73	0	0.00	10.73	2	21,976	0.01%
2023/08/24	5	10.63	0	0.00	10.69	5	22,700	0.02%
2023/08/23	3	10.61	0	0.00	10.65	3	23,009	0.01%
2023/08/21	8.1	10.67	0	0.00	10.61	8.1	24,483	0.03%
2023/08/18	1	10.85	0	0.00	10.82	1	25,064	0.00%
2023/08/17	11.1	10.81	0	0.00	10.87	11.1	25,278	0.04%
2023/08/16	11	10.94	0	0.00	10.94	11	25,148	0.04%
2023/08/15	11	11.02	0	0.00	11.02	11	25,258	0.04%
2023/08/14	7.1	11.06	0	0.00	11.04	7.1	25,150	0.03%
2023/08/11	4.1	11.27	0	0.00	11.29	4.1	24,684	0.02%
2023/08/10	1	11.35	0	0.00	11.35	1	24,609	0.00%
2023/08/09	8	11.42	6	11.41	11.40	2	24,726	0.01%
2023/08/08	2	11.49	0	0.00	11.47	2	24,874	0.01%
2023/08/04	1	11.64	2	11.67	11.66	-1	24,827	0.00%
2023/08/02	1	11.60	30	11.71	11.54	-29	25,158	-0.12%
2023/08/01	2.1	11.72	0	0.00	11.72	2.1	25,170	0.01%
2023/07/31	0	0.00	25.7	11.79	11.83	-25.7	25,129	-0.10%
2023/07/27	0	0.00	10	11.44	11.43	-10	24,109	-0.04%
2023/07/26	29.1	11.34	0	0.00	11.27	29.1	23,981	0.12%
2023/07/24	28	11.03	0	0.00	11.01	28	23,374	0.12%
2023/07/21	3.1	11.09	26	11.09	11.08	-22.9	23,134	-0.10%
2023/07/19	16.8	10.95	0	0.00	10.96	16.8	22,998	0.07%
2023/07/18	63.9	11.07	0	0.00	11.03	63.9	22,560	0.28%
2023/07/17	16	11.56	5	11.57	11.58	11	21,201	0.05%
2023/07/14	5	11.58	0	0.00	11.57	5	20,872	0.02%
2023/07/13	9	11.59	0	0.00	11.61	9	20,708	0.04%
2023/07/12	7.7	11.53	2	11.54	11.53	5.7	20,728	0.03%
2023/07/11	4	11.53	0	0.00	11.53	4	20,658	0.02%
2023/07/10	16.1	11.53	0	0.00	11.43	16.1	20,524	0.08%
2023/07/07	11	11.48	0	0.00	11.52	11	20,255	0.05%
2023/07/06	14.1	11.63	0	0.00	11.60	14.1	20,051	0.07%
2023/07/05	3	11.79	0	0.00	11.78	3	19,680	0.02%
2023/07/04	1	11.82	0	0.00	11.87	1	19,471	0.01%
2023/07/03	1	11.84	0	0.00	11.83	1	19,558	0.01%
2023/06/29	2	11.65	0	0.00	11.61	2	19,753	0.01%
2023/06/28	1	11.62	26	11.65	11.65	-25	19,736	-0.13%
2023/06/26	5	11.44	5	11.44	11.46	0	20,567	0.00%
2023/06/21	25	11.61	4	11.64	11.62	21	20,298	0.10%
2023/06/19	13	11.82	0	0.00	11.75	13	20,053	0.06%
2023/06/16	2	11.81	0	0.00	11.84	2	19,951	0.01%
2023/06/15	30	11.74	0	0.00	11.72	30	19,924	0.15%
2023/06/14	24	11.72	0	0.00	11.72	24	19,716	0.12%
2023/06/13	15	11.72	0	0.00	11.71	15	19,644	0.08%
2023/06/12	2	11.78	0	0.00	11.76	2	19,475	0.01%
2023/06/09	4	11.76	74	11.74	11.75	-70	19,827	-0.35%
2023/06/08	2	11.66	0	0.00	11.67	2	19,892	0.01%
2023/06/07	19	11.63	0	0.00	11.64	19	20,025	0.09%
2023/06/06	5	11.68	0	0.00	11.65	5	19,804	0.03%
2023/06/05	13	11.58	0	0.00	11.53	13	19,821	0.07%
2023/06/02	2	11.44	0	0.00	11.50	2	19,632	0.01%
2023/06/01	65	11.28	0	0.00	11.30	65	19,279	0.34%
2023/05/31	23	11.25	0	0.00	11.25	23	18,948	0.12%
2023/05/30	15	11.48	5	11.37	11.37	10	18,435	0.05%
2023/05/29	32	11.60	0	0.00	11.57	32	17,927	0.18%
2023/05/26	16	11.59	0	0.00	11.56	16	17,787	0.09%
2023/05/25	23	11.68	5	11.60	11.58	18	17,433	0.10%
2023/05/24	87	11.92	0	0.00	11.87	87	16,325	0.53%
2023/05/23	52	12.12	0	0.00	12.07	52	15,557	0.33%
2023/05/22	5	12.15	0	0.00	12.18	5	15,329	0.03%
2023/05/19	28	12.20	0	0.00	12.20	28	15,216	0.18%
2023/05/17	7	12.27	0	0.00	12.27	7	15,008	0.05%
2023/05/16	1	12.39	0	0.00	12.36	1	14,964	0.01%
2023/05/15	29	12.23	0	0.00	12.26	29	15,138	0.19%
2023/05/12	30	12.35	0	0.00	12.34	30	14,958	0.20%
2023/05/11	11	12.59	0	0.00	12.54	11	14,749	0.07%
2023/05/10	2	12.65	0	0.00	12.67	2	14,775	0.01%
2023/05/09	1	12.90	3	12.85	12.95	-2	14,681	-0.01%
2023/05/08	1	12.70	4	12.70	12.72	-3	14,557	-0.02%
2023/05/04	0	0.00	1	12.39	12.38	-1	14,764	-0.01%
2023/05/03	4	12.19	0	0.00	12.19	4	14,679	0.03%
2023/04/25	0	0.00	10	12.11	12.08	-10	15,774	-0.06%
2023/04/24	2	12.20	5	12.19	12.20	-3	16,097	-0.02%
2023/04/19	4	12.28	0	0.00	12.30	4	15,965	0.03%
2023/04/18	0	0.00	11	12.37	12.34	-11	15,913	-0.07%
2023/04/17	2	12.22	0	0.00	12.23	2	15,813	0.01%
2023/04/14	1	12.13	0	0.00	12.13	1	15,744	0.01%
2023/04/13	10	12.11	0	0.00	12.11	10	15,687	0.06%
2023/04/10	2	11.92	0	0.00	11.93	2	15,505	0.01%
2023/04/06	4	11.87	0	0.00	11.84	4	15,345	0.03%
2023/03/31	1	11.91	0	0.00	11.95	1	15,078	0.01%
2023/03/30	7	11.83	0	0.00	11.85	7	14,859	0.05%
2023/03/29	4.1	11.88	0	0.00	11.86	4.1	14,517	0.03%
2023/03/28	6	11.86	0	0.00	11.86	6	14,347	0.04%
2023/03/27	11	11.96	0	0.00	11.93	11	14,018	0.08%
2023/03/24	7	12.16	0	0.00	12.13	7	13,403	0.05%
2023/03/23	5	12.09	0	0.00	12.12	5	13,309	0.04%
2023/03/21	1	12.03	0	0.00	12.04	1	13,123	0.01%
2023/03/20	6	12.04	0	0.00	12.04	6	13,020	0.05%
2023/03/17	1	12.06	0	0.00	12.14	1	12,940	0.01%
2023/03/16	0	0.00	5	11.94	12.02	-5	12,891	-0.04%
2023/03/15	2	12.03	0	0.00	12.03	2	12,846	0.02%
2023/03/14	4	11.94	0	0.00	11.93	4	12,770	0.03%
2023/03/13	5	12.09	24	12.07	12.10	-19	12,273	-0.15%
2023/03/10	2	12.08	2	12.09	12.09	0	12,120	0.00%
2023/03/09	1	12.35	2	12.34	12.33	-1	11,786	-0.01%
2023/03/08	2	12.32	0	0.00	12.33	2	11,706	0.02%
2023/03/07	2	12.57	0	0.00	12.58	2	11,613	0.02%
2023/03/06	8	12.38	0	0.00	12.41	8	11,431	0.07%
2023/03/03	5	12.36	0	0.00	12.36	5	11,230	0.04%
2023/03/01	10	12.13	0	0.00	12.12	10	10,944	0.09%
2023/02/24	1	12.13	0	0.00	12.10	1	10,685	0.01%
2023/02/20	4	12.09	0	0.00	12.26	4	9,909	0.04%
2023/02/17	1	12.10	0	0.00	12.10	1	9,801	0.01%
2023/02/15	1	12.16	0	0.00	12.10	1	9,778	0.01%
2023/02/13	2	12.13	0	0.00	12.20	2	9,536	0.02%
2023/02/08	3	12.08	0	0.00	12.09	3	9,216	0.03%
2023/02/06	2	11.91	0	0.00	11.92	2	9,071	0.02%
2023/02/03	14	12.14	1	12.23	12.03	13	8,865	0.15%
2023/02/02	6	12.32	0	0.00	12.34	6	8,609	0.07%
2023/02/01	46	12.34	0	0.00	12.37	46	8,491	0.54%
2023/01/30	3	12.65	11	12.75	12.59	-8	8,189	-0.10%
2023/01/17	12.1	12.56	0	0.00	12.40	12.1	8,088	0.15%
2023/01/16	30	12.84	5	12.86	12.85	25	7,767	0.32%
2023/01/12	2	12.60	0	0.00	12.62	2	7,229	0.03%
2023/01/11	2	12.59	0	0.00	12.62	2	6,834	0.03%
2023/01/09	1	12.58	0	0.00	12.59	1	6,784	0.01%
2023/01/05	7	12.52	0	0.00	12.50	7	6,681	0.10%
2023/01/04	5	12.29	11	12.30	12.29	-6	6,626	-0.09%
2022/12/29	2	11.94	0	0.00	11.94	2	6,625	0.03%
2022/12/28	5	12.02	1	11.94	12.03	4	6,662	0.06%
2022/12/23	0	0.00	1	11.83	11.84	-1	6,879	-0.01%
2022/12/22	5	11.87	1	11.90	11.87	4	7,055	0.06%
2022/12/20	0	0.00	25	11.80	11.71	-25	7,459	-0.34%
2022/12/19	1	11.90	1	12.01	11.90	0	7,568	0.00%
2022/12/14	1	11.95	0	0.00	11.97	1	7,600	0.01%
2022/12/13	1	11.90	0	0.00	11.89	1	7,578	0.01%
2022/12/12	0.1	11.97	7	11.95	11.94	-6.9	7,645	-0.09%
2022/12/09	5	11.97	0	0.00	11.97	5	7,672	0.07%
2022/12/08	1	11.72	0	0.00	11.73	1	7,598	0.01%
2022/12/07	2	11.80	0	0.00	11.86	2	7,645	0.03%
2022/12/06	2	11.78	2	11.83	11.75	0	7,709	0.00%
2022/12/02	5	11.50	0	0.00	11.49	5	7,718	0.06%
2022/11/30	3	11.65	0	0.00	11.68	3	7,673	0.04%
2022/11/24	1	11.17	0	0.00	11.21	1	7,587	0.01%
2022/11/23	1	11.19	0	0.00	11.17	1	7,709	0.01%
2022/11/21	1	10.89	0	0.00	11.00	1	7,883	0.01%
2022/11/17	2	11.11	0	0.00	11.07	2	8,127	0.02%
2022/11/15	0	0.00	12	11.13	11.25	-12	8,186	-0.15%
2022/11/14	3	11.11	300	11.11	11.03	-297	8,173	-3.63%	大賣/鉅額交易
2022/11/11	3	10.68	16	10.71	10.72	-13	8,222	-0.16%
2022/11/08	235	10.76	0	0.00	10.56	235	8,434	2.79%	大買/鉅額交易
2022/11/07	15	10.37	0	0.00	10.66	15	8,473	0.18%
2022/11/04	1	10.40	0	0.00	10.43	1	8,515	0.01%
2022/11/03	11	10.05	0	0.00	10.09	11	8,790	0.13%
2022/11/02	26	10.09	0	0.00	10.20	26	8,892	0.29%
2022/11/01	2	9.90	0	0.00	9.93	2	8,975	0.02%
2022/10/28	2	10.33	0	0.00	10.17	2	8,764	0.02%
2022/10/27	2	10.50	0	0.00	10.47	2	8,865	0.02%
2022/10/24	11	10.61	0	0.00	10.59	11	10,078	0.11%
2022/10/20	10	10.72	0	0.00	10.85	10	10,016	0.10%
2022/10/17	10	10.71	0	0.00	10.75	10	10,568	0.09%
2022/10/14	2	10.73	0	0.00	10.85	2	10,621	0.02%
2022/10/12	12	10.66	53	10.65	10.61	-41	10,760	-0.38%
2022/10/11	3	10.80	0	0.00	10.77	3	11,044	0.03%
2022/10/07	1	11.04	0	0.00	11.00	1	11,720	0.01%
2022/10/05	1	11.20	0	0.00	11.22	1	12,246	0.01%
2022/10/04	10	11.05	0	0.00	11.04	10	12,275	0.08%
2022/10/03	5	10.91	0	0.00	10.88	5	12,499	0.04%
2022/09/30	2	10.87	0	0.00	10.95	2	12,489	0.02%
2022/09/28	1	11.28	0	0.00	11.13	1	12,468	0.01%
2022/09/26	12	11.49	6	11.50	11.48	6	12,167	0.05%
2022/09/23	1	11.69	0	0.00	11.66	1	12,028	0.01%
2022/09/22	7	11.61	0	0.00	11.61	7	12,026	0.06%
2022/09/21	6	11.72	0	0.00	11.73	6	11,937	0.05%
2022/09/19	0	0.00	1	11.79	11.81	-1	11,861	-0.01%
2022/09/16	0	0.00	2	12.02	11.93	-2	11,784	-0.02%
2022/09/15	5	12.02	0	0.00	12.00	5	11,729	0.04%
2022/09/14	5	11.91	0	0.00	11.91	5	11,692	0.04%
2022/09/12	3	11.81	0	0.00	11.85	3	11,526	0.03%
2022/09/05	4	11.65	0	0.00	11.71	4	11,481	0.03%
2022/09/02	1	11.69	0	0.00	11.70	1	11,426	0.01%
2022/09/01	4	11.70	0	0.00	11.77	4	11,381	0.04%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/26	3	11.78	0	0.00	11.77	3	10,994	0.03%
2022/08/25	3	11.67	0	0.00	11.63	3	10,873	0.03%
2022/08/24	10	11.58	0	0.00	11.59	10	10,836	0.09%
2022/08/22	2	11.79	5	11.80	11.78	-3	10,504	-0.03%
2022/08/19	5	11.70	1	11.72	11.74	4	10,388	0.04%
2022/08/18	1	11.68	0	0.00	11.68	1	10,282	0.01%
2022/08/16	1	11.67	0	0.00	11.66	1	9,986	0.01%
2022/08/15	1	11.74	0	0.00	11.70	1	9,899	0.01%
2022/08/11	1	11.56	0	0.00	11.61	1	9,740	0.01%
2022/08/10	18	11.58	0	0.00	11.52	18	9,594	0.19%
2022/08/09	11	11.76	0	0.00	11.74	11	9,250	0.12%
2022/08/08	2	11.70	0	0.00	11.71	2	9,094	0.02%
2022/08/04	15	11.51	0	0.00	11.52	15	8,815	0.17%
2022/08/02	9	11.53	0	0.00	11.53	9	8,566	0.11%
2022/08/01	4	11.77	0	0.00	11.77	4	8,121	0.05%
2022/07/29	8	11.89	0	0.00	11.90	8	7,619	0.10%
2022/07/26	10	11.93	35	11.93	12.02	-25	7,439	-0.34%
2022/07/25	2	11.91	0	0.00	11.89	2	7,444	0.03%
2022/07/22	6	12.00	0	0.00	11.91	6	7,391	0.08%
2022/07/20	11	12.17	0	0.00	12.13	11	6,933	0.16%
2022/07/18	16	12.15	0	0.00	12.16	16	6,919	0.23%
2022/07/15	12	13.03	0	0.00	13.00	12	6,696	0.18%
2022/07/14	1	13.05	0	0.00	13.04	1	5,901	0.02%
2022/07/13	3	13.30	0	0.00	13.22	3	5,661	0.05%
2022/07/11	2	13.30	0	0.00	13.25	2	5,395	0.04%
2022/07/08	10	13.43	0	0.00	13.43	10	5,223	0.19%
2022/07/01	6	13.48	0	0.00	13.47	6	5,432	0.11%
2022/06/24	2	13.28	0	0.00	13.28	2	6,329	0.03%
2022/06/16	2	13.40	0	0.00	13.34	2	6,919	0.03%
2022/06/10	2	13.74	0	0.00	13.72	2	9,203	0.02%
2022/06/07	0.2	13.84	0	0.00	13.77	0.2	10,444	0.00%
2022/06/01	1	13.77	0	0.00	13.83	1	11,357	0.01%
2022/05/20	0	0.00	2	13.90	13.88	-2	12,357	-0.02%
2022/05/18	0	0.00	2	13.65	13.68	-2	12,290	-0.02%
2022/05/09	1	13.50	0	0.00	13.51	1	13,472	0.01%
2022/04/21	0	0.00	3	14.05	13.88	-3	14,428	-0.02%
2022/04/18	0	0.00	2	14.14	14.15	-2	14,371	-0.01%
2022/04/11	0	0.00	2	14.40	14.17	-2	14,855	-0.01%
2022/04/08	0	0.00	5	14.27	14.40	-5	14,777	-0.03%
2022/04/06	0	0.00	2	14.37	14.41	-2	14,510	-0.01%
2022/03/31	0	0.00	2	13.91	13.95	-2	13,889	-0.01%
2022/03/30	0	0.00	2	13.85	13.86	-2	14,027	-0.01%
2022/03/29	1	13.76	0	0.00	13.77	1	14,293	0.01%
2022/03/28	1	13.60	19	13.73	13.76	-18	14,313	-0.13%
2022/03/22	0	0.00	3	13.65	13.70	-3	14,416	-0.02%
2022/03/21	1	13.56	0	0.00	13.42	1	14,346	0.01%
2022/03/16	7.3	12.25	0	0.00	12.40	7.3	14,031	0.05%
2022/03/15	9	12.75	0	0.00	12.49	9	13,556	0.07%
2022/03/14	5	13.18	0	0.00	13.18	5	12,540	0.04%
2022/03/11	2	13.45	0	0.00	13.44	2	12,094	0.02%
2022/03/09	23	13.79	0	0.00	13.51	23	11,861	0.19%
2022/03/08	1	13.76	0	0.00	13.78	1	11,465	0.01%
2022/03/07	0	0.00	26	13.93	14.00	-26	11,240	-0.23%
2022/03/04	3	14.02	10	14.04	14.04	-7	11,209	-0.06%
2022/03/02	1	14.04	0	0.00	14.04	1	11,266	0.01%
2022/02/25	36	14.17	0	0.00	14.05	36	11,163	0.32%
2022/02/24	9	14.12	0	0.00	14.12	9	10,998	0.08%
2022/02/23	3	14.25	0	0.00	14.25	3	10,879	0.03%
2022/02/15	1	14.30	0	0.00	14.21	1	11,559	0.01%
2022/02/14	0	0.00	2	14.64	14.52	-2	11,754	-0.02%
2022/02/11	3	14.81	15	14.77	14.79	-12	12,334	-0.10%
2022/02/10	2	14.52	5	14.57	14.58	-3	12,617	-0.02%
2022/02/09	0	0.00	5	14.30	14.47	-5	13,303	-0.04%
2022/02/08	0	0.00	1	14.14	14.16	-1	13,721	-0.01%
2022/01/25	1	14.33	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	1	14.28	14.43	-1	14,831	-0.01%
2022/01/21	5	14.32	0	0.00	14.29	5	14,878	0.03%
2022/01/20	0	0.00	4	14.30	14.31	-4	14,839	-0.03%
2022/01/19	2	14.19	13	14.13	14.13	-11	14,912	-0.07%
2022/01/18	18	13.88	1	13.87	13.97	17	15,011	0.11%
2022/01/12	2	14.42	0	0.00	14.41	2	14,286	0.01%
2022/01/11	20	14.48	0	0.00	14.40	20	14,247	0.14%
2022/01/07	3	14.14	0	0.00	14.18	3	14,231	0.02%
2022/01/06	2	14.22	0	0.00	14.12	2	14,133	0.01%
2022/01/04	0	0.00	5	14.50	14.51	-5	13,667	-0.04%
2022/01/03	0	0.00	2	14.38	14.40	-2	13,622	-0.01%
2021/12/30	0	0.00	18	14.34	14.31	-18	13,748	-0.13%
2021/12/29	3	14.37	0	0.00	14.33	3	13,811	0.02%
2021/12/28	5	14.48	0	0.00	14.47	5	13,763	0.04%
2021/12/27	0	0.00	12	14.55	14.56	-12	13,759	-0.09%
2021/12/24	0	0.00	9	14.53	14.54	-9	13,736	-0.07%
2021/12/23	0	0.00	5	14.35	14.45	-5	13,484	-0.04%
2021/12/20	11	14.01	0	0.00	14.08	11	13,337	0.08%
2021/12/17	0	0.00	31	14.31	14.34	-31	13,225	-0.23%
2021/12/16	0	0.00	14	14.20	14.23	-14	13,276	-0.11%
2021/12/15	0	0.00	31	14.19	14.14	-31	13,338	-0.23%
2021/12/14	13	14.01	0	0.00	13.99	13	13,480	0.10%
2021/12/13	5	14.36	81	14.34	14.33	-76	13,795	-0.55%
2021/12/10	9	14.27	20	14.27	14.28	-11	13,882	-0.08%
2021/12/09	0	0.00	24	14.28	14.29	-24	13,811	-0.17%
2021/12/07	7	14.03	2	14.01	14.00	5	13,600	0.04%
2021/12/06	0	0.00	5.3	13.98	14.01	-5.3	13,558	-0.04%
2021/12/03	0	0.00	1	14.01	14.06	-1	13,478	-0.01%
2021/12/02	0	0.00	1	13.77	13.77	-1	13,202	-0.01%
2021/12/01	4	13.58	0	0.00	13.75	4	13,351	0.03%
2021/11/30	3	13.60	0	0.00	13.60	3	13,596	0.02%
2021/11/26	3	13.73	0	0.00	13.69	3	13,697	0.02%
2021/11/25	1	13.88	0	0.00	13.90	1	13,593	0.01%
2021/11/23	0	0.00	1	13.78	13.73	-1	13,550	-0.01%
2021/11/22	10	13.73	0	0.00	13.70	10	13,543	0.07%
2021/11/19	2.3	13.63	0	0.00	13.64	2.3	13,549	0.02%
2021/11/18	12	13.68	0	0.00	13.69	12	13,445	0.09%
2021/11/17	1.4	13.77	0	0.00	13.76	1.4	13,389	0.01%
2021/11/16	1	13.72	0	0.00	13.74	1	13,504	0.01%
2021/11/15	5	13.72	0	0.00	13.71	5	13,455	0.04%
2021/11/12	4	13.97	0	0.00	13.91	4	13,157	0.03%
2021/11/11	7	13.65	0	0.00	13.81	7	12,962	0.05%
2021/11/10	16	13.44	1	13.42	13.40	15	12,650	0.12%
2021/11/09	28	13.59	0	0.00	13.57	28	12,007	0.23%
2021/11/08	13.4	13.72	0	0.00	13.71	13.4	11,286	0.12%
2021/11/05	22	13.86	0	0.00	13.86	22	10,669	0.21%
2021/11/04	7	13.95	0	0.00	13.94	7	10,204	0.07%
2021/11/03	1	13.95	0	0.00	14.01	1	10,097	0.01%
2021/11/02	10	14.01	0	0.00	14.01	10	10,082	0.10%
2021/11/01	5	14.05	0	0.00	14.10	5	9,851	0.05%
2021/10/29	83	14.11	0	0.00	14.13	83	9,887	0.84%
2021/10/28	10	14.20	0	0.00	14.21	10	9,781	0.10%
2021/10/27	5	14.15	0	0.00	14.23	5	9,915	0.05%
2021/10/26	33.1	14.40	0	0.00	14.29	33.1	9,910	0.33%
2021/10/22	0	0.00	1	14.57	14.57	-1	10,281	-0.01%
2021/10/21	0	0.00	1	14.55	14.50	-1	10,549	-0.01%
2021/10/20	1	14.48	0	0.00	14.49	1	11,077	0.01%
2021/10/18	0	0.00	30	14.45	14.42	-30	11,366	-0.26%
2021/10/15	9	14.40	0	0.00	14.46	9	11,664	0.08%
2021/10/12	1	14.57	0	0.00	14.55	1	14,037	0.01%
2021/10/08	5	14.83	7	14.79	14.69	-2	14,558	-0.01%
2021/10/07	0	0.00	8	14.88	14.92	-8	14,923	-0.05%
2021/10/06	2	14.57	15	14.66	14.75	-13	15,111	-0.09%
2021/10/05	0	0.00	8	14.43	14.56	-8	15,488	-0.05%
2021/09/29	0	0.00	5	14.66	14.59	-5	17,412	-0.03%
2021/09/28	0	0.00	31	14.60	14.64	-31	17,942	-0.17%
2021/09/27	4	14.41	5	14.46	14.35	-1	17,971	-0.01%
2021/09/23	2	14.59	35	14.69	14.53	-33	18,139	-0.18%
2021/09/22	10	14.06	0	0.00	14.12	10	18,032	0.06%
2021/09/17	47	14.21	0	0.00	14.18	47	17,974	0.26%
2021/09/16	11	14.30	2	14.25	14.24	9	17,831	0.05%
2021/09/15	5	14.76	3	14.71	14.73	2	17,376	0.01%
2021/09/14	1	15.10	1	15.12	15.04	0	17,265	0.00%
2021/09/10	0	0.00	3	14.99	15.00	-3	17,530	-0.02%
2021/09/09	0	0.00	5	14.90	14.94	-5	17,835	-0.03%
2021/09/08	0	0.00	15	14.95	14.98	-15	18,058	-0.08%
2021/09/07	0	0.00	3	14.91	14.93	-3	18,082	-0.02%
2021/09/06	10	15.01	9	15.02	14.99	1	18,204	0.01%
2021/09/03	5	14.91	5	15.05	15.06	0	18,007	0.00%
2021/09/02	0	0.00	5	14.84	14.82	-5	17,690	-0.03%
2021/09/01	3	14.67	0	0.00	14.73	3	17,522	0.02%
2021/08/30	0	0.00	5	14.42	14.47	-5	17,319	-0.03%
2021/08/26	0	0.00	1	14.49	14.43	-1	17,241	-0.01%
2021/08/24	1	14.25	0	0.00	14.29	1	17,194	0.01%
2021/08/23	6	14.21	10	14.18	14.20	-4	17,173	-0.02%
2021/08/20	21	13.89	5	14.01	13.86	16	17,067	0.09%
2021/08/18	1	13.97	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.19	0	0.00	14.12	1	16,728	0.01%
2021/08/16	10	14.30	0	0.00	14.30	10	16,678	0.06%
2021/08/12	1	14.35	0	0.00	14.36	1	16,536	0.01%
2021/08/11	7	14.20	5	14.29	14.34	2	16,466	0.01%
2021/08/10	1.1	14.08	0	0.00	14.09	1.1	16,299	0.01%
2021/08/09	1.2	13.91	0	0.00	14.08	1.2	16,292	0.01%
2021/08/06	1	13.88	0	0.00	13.89	1	16,026	0.01%
2021/08/05	3	13.97	0	0.00	13.96	3	15,823	0.02%
2021/08/04	11	14.01	0	0.00	14.03	11	15,823	0.07%
2021/08/03	10.5	13.99	0	0.00	13.96	10.5	15,715	0.07%
2021/08/02	4	13.84	0	0.00	14.05	4	15,530	0.03%
2021/07/30	2.2	13.93	0	0.00	13.92	2.2	15,385	0.01%
2021/07/29	2	14.00	0	0.00	14.05	2	15,241	0.01%
2021/07/28	14	13.91	17	13.90	13.88	-3	15,073	-0.02%
2021/07/27	7	14.18	3	14.15	14.15	4	14,771	0.03%
2021/07/26	7	14.31	0	0.00	14.26	7	14,884	0.05%
2021/07/23	9	14.52	0	0.00	14.50	9	14,482	0.06%
2021/07/22	21	14.60	0	0.00	14.61	21	14,626	0.14%
2021/07/21	6	14.44	0	0.00	14.42	6	14,896	0.04%
2021/07/20	19.3	14.54	0	0.00	14.49	19.3	14,776	0.13%
2021/07/19	24	14.78	0	0.00	14.76	24	14,050	0.17%
2021/07/16	9.1	14.91	0	0.00	14.92	9.1	13,439	0.07%
2021/07/15	3	15.39	5	15.50	15.59	-2	12,665	-0.02%
2021/07/14	17	15.41	0	0.00	15.42	17	12,176	0.14%
2021/07/13	3.2	15.47	0	0.00	15.45	3.2	11,740	0.03%
2021/07/12	41	15.44	0	0.00	15.48	41	11,418	0.36%
2021/07/09	9	15.39	2	15.44	15.44	7	11,013	0.06%
2021/07/08	35	15.57	0	0.00	15.56	35	10,590	0.33%
2021/07/07	18	15.62	0	0.00	15.61	18	10,149	0.18%
2021/07/06	7	15.67	0	0.00	15.70	7	9,772	0.07%
2021/07/05	4	15.82	0	0.00	15.80	4	9,266	0.04%
2021/06/29	2	15.76	0	0.00	15.71	2	8,411	0.02%
2021/06/28	1	15.79	0	0.00	15.81	1	8,372	0.01%
2021/06/25	5	15.83	0	0.00	15.82	5	8,524	0.06%
2021/06/24	1	15.74	0	0.00	15.74	1	8,621	0.01%
2021/06/22	4	15.48	0	0.00	15.53	4	8,835	0.05%
2021/06/21	15	15.49	0	0.00	15.51	15	9,068	0.17%
2021/06/18	26	15.64	5	15.62	15.63	21	9,032	0.23%
2021/06/17	19	15.75	0	0.00	15.71	19	8,735	0.22%
2021/06/16	6	15.87	0	0.00	15.87	6	8,671	0.07%
2021/06/15	6	15.93	0	0.00	15.94	6	8,646	0.07%
2021/06/11	5	16.00	0	0.00	16.01	5	8,594	0.06%
2021/06/10	10	16.02	0	0.00	16.01	10	8,643	0.12%
2021/06/04	10	16.05	0	0.00	16.05	10	9,173	0.11%
2021/06/03	8	16.09	0	0.00	16.09	8	9,279	0.09%
2021/06/02	4	16.08	8	16.12	16.09	-4	9,425	-0.04%
2021/06/01	3	15.99	0	0.00	16.04	3	9,717	0.03%
2021/05/25	2	16.02	0	0.00	16.04	2	10,821	0.02%
2021/05/24	0	0.00	5	16.04	16.00	-5	11,271	-0.04%
2021/05/21	0	0.00	2	16.06	16.02	-2	11,513	-0.02%
2021/05/20	1	16.00	2	16.01	16.00	-1	11,809	-0.01%
2021/05/18	5	16.05	0	0.00	16.08	5	12,850	0.04%
2021/05/13	1	15.94	0	0.00	15.92	1	15,549	0.01%
2021/05/12	0	0.00	20	15.96	16.00	-20	15,681	-0.13%
2021/05/11	3	15.96	0	0.00	16.02	3	15,626	0.02%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/06	10	16.03	3	16.06	15.99	7	16,055	0.04%
2021/05/05	2	16.03	0	0.00	15.98	2	16,239	0.01%
2021/05/04	5	15.88	0	0.00	15.87	5	16,403	0.03%
2021/05/03	9	15.91	0	0.00	15.85	9	16,525	0.05%
2021/04/29	1	16.02	0	0.00	16.08	1	16,336	0.01%
2021/04/28	24	16.01	20	16.00	15.99	4	16,448	0.02%
2021/04/27	10	16.09	41	16.06	16.05	-31	16,315	-0.19%
2021/04/26	12	16.20	1	16.21	16.18	11	16,129	0.07%
2021/04/23	9	16.23	0	0.00	16.23	9	16,163	0.06%
2021/04/22	4	16.25	20	16.30	16.22	-16	16,338	-0.10%
2021/04/16	0	0.00	11	16.31	16.34	-11	17,010	-0.06%
2021/04/15	0	0.00	7	16.26	16.28	-7	17,281	-0.04%
2021/04/14	0	0.00	2	16.31	16.31	-2	17,530	-0.01%
2021/04/13	1	16.25	15	16.29	16.25	-14	17,759	-0.08%
2021/04/12	2	16.29	12	16.27	16.27	-10	18,051	-0.06%
2021/04/09	6	16.37	0	0.00	16.35	6	18,299	0.03%
2021/04/08	1	16.41	0	0.00	16.41	1	18,583	0.01%
2021/04/07	2	16.42	0	0.00	16.41	2	18,945	0.01%
2021/04/06	2	16.46	0	0.00	16.47	2	19,237	0.01%
2021/04/01	3	16.31	5	16.35	16.32	-2	19,626	-0.01%
2021/03/31	2	16.27	1	16.28	16.28	1	20,059	0.00%
2021/03/30	1	16.38	7	16.37	16.40	-6	20,432	-0.03%
2021/03/29	0	0.00	2	16.24	16.18	-2	20,561	-0.01%
2021/03/26	0	0.00	2	15.96	16.03	-2	20,825	-0.01%
2021/03/25	6	15.80	10	15.83	15.81	-4	21,351	-0.02%
2021/03/24	43	15.95	0	0.00	15.90	43	21,444	0.20%
2021/03/23	3	16.11	1	16.08	16.12	2	21,213	0.01%
2021/03/22	2	16.12	0	0.00	16.24	2	21,359	0.01%
2021/03/19	5	16.16	5	16.14	16.11	0	21,958	0.00%
2021/03/17	7	16.14	1	16.18	16.13	6	22,893	0.03%
2021/03/15	18	16.06	3	16.07	16.11	15	24,398	0.06%
2021/03/12	3	16.02	20	16.04	16.09	-17	25,142	-0.07%
2021/03/11	0	0.00	5	16.00	16.02	-5	25,824	-0.02%
2021/03/10	4	15.83	1	15.80	15.80	3	26,553	0.01%
2021/03/09	2.2	15.66	0	0.00	15.78	2.2	27,886	0.01%
2021/03/08	2	15.77	0	0.00	15.74	2	29,080	0.01%
2021/03/05	1.1	15.60	0	0.00	15.72	1.1	30,378	0.00%
2021/03/04	5	15.75	0	0.00	15.71	5	31,200	0.02%
2021/03/03	5	15.81	0	0.00	15.87	5	32,520	0.02%
2021/03/02	27.2	15.74	21	15.74	15.68	6.2	34,800	0.02%
2021/02/26	14	15.77	0	0.00	15.72	14	36,660	0.04%
2021/02/25	0	0.00	4	15.87	15.90	-4	37,418	-0.01%
2021/02/24	18	15.84	3	15.78	15.81	15	39,726	0.04%
2021/02/23	5	15.95	3	15.97	15.95	2	41,184	0.00%
2021/02/22	8	15.94	0	0.00	15.98	8	45,206	0.02%
2021/02/19	1	15.68	20	15.63	15.73	-19	50,089	-0.04%
2021/02/18	30	15.92	1	15.98	15.89	29	55,747	0.05%
2021/02/17	8	15.58	2	15.94	15.94	6	60,989	0.01%
2021/02/05	56	15.15	0	0.00	15.11	56	72,664	0.08%
2021/02/04	89	15.32	0	0.00	15.26	89	72,754	0.12%